- Latest week
- 10 Jul 2026
- Close
- 72.470000
- Fair value
- 104.853429
- Next-week expectancy
- Undecided 48.39%
COOK Chart Pack
Traeger Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, COOK rose 86.49%, moving from 38.86 to 72.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.91 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 72.47
- 12-Week Change
- 86.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.39%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 19.91
- Market Dynamics
- 1.28
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 72.47
- 12-Week Change
- 86.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.39%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 19.91
- Market Dynamics
- 1.28
Over the latest 12 completed weeks ending 2026-07-10, COOK rose 86.49%, moving from 38.86 to 72.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.91 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.
Industry Peers
United States equities in Furnishings, Fixtures & Appliances
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FGI FGI Industries Ltd | NASDAQ | 10 Jul 2026 | 4.50 | 5.21 | 3.55 | 5.04 | 12.00% |
| WHR Whirlpool Corporation | NYSE | 10 Jul 2026 | 38.10 | 41.86 | 36.01 | 40.72 | 6.88% |
| BSET Bassett Furniture Industries | NASDAQ | 10 Jul 2026 | 20.36 | 21.25 | 18.76 | 20.86 | 2.46% |
| ALH Alliance Laundry Holdings Inc. | NYSE | 10 Jul 2026 | 25.85 | 26.48 | 25.05 | 26.26 | 1.59% |
| VIRC Virco Manufacturing Corporation | NASDAQ | 10 Jul 2026 | 6.29 | 6.43 | 5.96 | 6.36 | 1.11% |
| ETD Ethan Allen Interiors Inc | NYSE | 10 Jul 2026 | 21.58 | 22.06 | 20.91 | 21.73 | 0.70% |
| CRWS Crown Crafts Inc | NASDAQ | 10 Jul 2026 | 2.97 | 3.10 | 2.90 | 2.99 | 0.67% |
| MWYN Marwynn Holdings, Inc. Common stock | NASDAQ | 10 Jul 2026 | 1.03 | 1.12 | 0.99 | 1.03 | 0.00% |
| SNBR Sleep Number Corp | NASDAQ | 10 Jul 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% |
| SN SharkNinja, Inc. | NYSE | 10 Jul 2026 | 153.21 | 154.00 | 143.26 | 152.65 | -0.37% |
| EFOI Energy Focu | NASDAQ | 10 Jul 2026 | 3.02 | 3.37 | 2.89 | 2.98 | -1.32% |
| FLXS Flexsteel Industries Inc | NASDAQ | 10 Jul 2026 | 72.49 | 73.73 | 68.02 | 71.30 | -1.64% |
| VIOT Viomi Technology ADR | NASDAQ | 10 Jul 2026 | 0.81 | 0.82 | 0.77 | 0.79 | -1.95% |
| LZB La-Z-Boy Incorporated | NYSE | 10 Jul 2026 | 40.21 | 40.22 | 37.63 | 39.18 | -2.56% |
| LCUT Lifetime Brands Inc | NASDAQ | 10 Jul 2026 | 8.50 | 8.70 | 7.65 | 8.28 | -2.59% |
| KEQU Kewaunee Scientific Corporation | NASDAQ | 10 Jul 2026 | 37.60 | 38.01 | 35.70 | 36.59 | -2.68% |