NYSE Equity Snapshot

COOK Weekly Equity Report

Traeger Inc

Interactive chart JSON snapshot
Latest Close 70.09 USD 12 Jun 2026
1W Return 10.0% latest completed week
4W Return 72.0% short-term follow-through
12W Return 140.2% quarterly tape
Trend Breadth 1.9% 1 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Traeger Inc. (COOK) is a market leader in the outdoor cooking industry, specializing in innovative wood pellet grills and enhancing the grilling experience through proprietary technology. Established in 1988, the company serves a diverse customer base from casual grillers to professional chefs, and supports its primary product line with a robust array of accessories and premium seasonings. Traeger remains committed to sustainability and community engagement, strategically positioning itself for continued growth in a competitive landscape. By elevating the outdoor culinary experience, Traeger not only captures the essence of grilling but also fosters a vibrant community …

Snapshot

What the weekly tape is saying

COOK closed the latest completed week at 70.09 USD. The 4-week return is 72.0% and the 12-week return is 140.2%. Trend Signal is active, Market Dynamics is 1.23. Setup signature: Deep recovery attempt with a 55/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 51.8%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 5 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 27 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
46.18 USD
Vs Trend Line
51.8%
Fair Value
108.2 USD
Vs Fair Value
-35.2%
52W High
104.0 USD
52W Low
0.56 USD
Drawdown
-32.6%
Range Position
67.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 10.0%
4W 72.0%
12W 140.2%
26W 26.3%
52W -22.1%

Trend read

Active Streak
1 weeks
52W Active Weeks
1
52W Active Breadth
1.9%
Sector Scope
US Consumer Cyclical
Sector Rank
110 of 538
Sector Percentile
79.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.23
4W MD Change
13366.9%
Relative Strength
12.93
4W RS Change
135.5%
Expectation
Undecided
Probability
47.92%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
159.7K
13W Average
250.1K
52W Average
1.7M
Vs 13W
0.6x
Vs 52W
0.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
15.9%
52W Volatility
13.4%
Upside Weeks
23
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
11.8% / -9.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Currency
USD
Market Cap
182.2M

Opportunity signals

  • Trend Signal is active with a 1-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 70.09 USD 10.0% 46.18 USD 108.2 USD 1.23 12.93 159.7K On
5 Jun 2026 63.74 USD -8.4% 45.36 USD 109.1 USD 0.99 1.93 227.5K Off
29 May 2026 69.56 USD 23.4% 44.58 USD 110.0 USD 0.75 7.53 215.1K Off
22 May 2026 56.39 USD 38.4% 43.80 USD 110.7 USD 0.38 -12.08 288.4K Off
15 May 2026 40.74 USD -7.0% 43.67 USD 111.5 USD 0.01 -36.46 47.5K Off
8 May 2026 43.83 USD 7.1% 43.99 USD 112.3 USD -0.11 -32.65 39.1K Off
1 May 2026 40.94 USD 5.4% 44.18 USD 113.2 USD -0.38 -36.51 55.5K Off
24 Apr 2026 38.86 USD -10.6% 44.82 USD 113.8 USD -0.60 -40.11 70.5K Off
17 Apr 2026 43.47 USD 35.2% 45.62 USD 114.6 USD -0.82 -33.79 96.1K Off
10 Apr 2026 32.16 USD 4.8% 46.34 USD 115.3 USD -1.04 -49.66 45.8K Off
2 Apr 2026 30.68 USD 11.7% 47.43 USD 116.3 USD -0.89 -51.10 54.4K Off
27 Mar 2026 27.47 USD -5.9% 48.86 USD 117.2 USD -0.80 -55.63 117.1K Off
20 Mar 2026 29.18 USD -10.6% 50.04 USD 118.3 USD -0.45 -54.90 1.8M Off
13 Mar 2026 32.62 USD 6.3% 51.29 USD 119.4 USD -0.15 -51.56 7.1M Off