Week Ending: 29 May 2026

US Industry · Consumer Cyclical

Department Stores

Week ending 29 May 2026 · Index 1931.76 · Weekly return 4.74%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Department Stores advanced 4.74% with 3 advancing, 1 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
KSS Kohl's Corporation NYSE 13.34 16.22 12.86 14.36 9.95%
M Macy’s Inc NYSE 20.96 22.58 20.96 21.76 5.32%
DDS Dillard's, Inc. NYSE 571.45 613.07 555.98 590.21 5.06%
PLBL Polibeli Group Ltd Class A Ordinary Shares NASDAQ 7.10 7.56 6.70 7.20 -1.37%