Leisure

Week ending 10 July 2026 · Index 1350.28 · Weekly return -2.89%. Constituents are ranked by weekly return.

Index value 1350.28

Weekly return -2.89%

Constituents 29

Breadth 10 up / 19 down

Country 🇺🇸 United States · US

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Leisure declined 2.89% with 10 advancing, 19 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

AOUT American Outdoor Brands Inc NASDAQ 13.55 14.80 13.39 14.34 7.26%

CLAR Clarus Corp NASDAQ 3.15 3.38 3.13 3.36 6.33%

KMRK K-Tech Solutions Company Limited Class A Ordinary Shares NASDAQ 0.92 1.14 0.90 1.00 5.26%

CLUB Town Sports International Holdings Inc NYSE 25.27 25.63 25.01 25.58 2.95%

LTH Life Time Group Holdings Inc NYSE 41.10 42.30 40.77 41.89 2.65%

PTON Peloton Interactive Inc NASDAQ 5.72 6.02 5.53 5.86 1.91%

JOUT Johnson Outdoors Inc NASDAQ 43.89 45.09 42.30 44.25 1.77%

FNKO Funko Inc NASDAQ 5.51 5.66 5.18 5.58 1.27%

XPOF Xponential Fitness Inc NYSE 6.72 7.08 6.54 6.85 1.03%

CALY Callaway Golf Company NYSE 18.26 18.72 17.74 18.40 0.77%

MAT Mattel Inc NASDAQ 13.35 13.50 12.73 13.33 -0.07%

AS Amer Sports, Inc. NYSE 35.21 35.45 32.70 34.80 -0.71%

HAS Hasbro Inc NASDAQ 80.29 80.34 75.19 78.96 -1.48%

YETI YETI Holdings Inc NYSE 49.76 50.50 46.61 48.91 -1.57%

HERE Here Group Limited NASDAQ 1.92 2.10 1.80 1.88 -2.59%

JAKK JAKKS Pacific Inc NASDAQ 23.34 23.80 21.45 22.73 -3.03%

PUSA Aureus Greenway Holdings Inc. NASDAQ 3.85 4.03 3.55 3.73 -3.12%

PRKS United Parks & Resorts Inc NYSE 49.11 49.19 45.02 46.87 -3.24%

ESCA Escalade Incorporated NASDAQ 19.15 19.20 17.88 18.29 -3.26%

PLNT Planet Fitness Inc NYSE 52.69 53.54 50.22 51.33 -3.97%

LUCK Lucky Strike Entertainment Corporation NYSE 7.70 8.00 7.00 7.30 -5.19%

GOLF Acushnet Holdings Corp NYSE 118.13 119.65 109.94 110.69 -5.84%

FUN Six Flags Entertainment Corporation NYSE 20.24 20.57 18.11 19.46 -7.29%

PLBY Plby Group Inc NASDAQ 1.26 1.27 1.12 1.16 -7.94%

OSW OneSpaWorld Holdings Ltd NASDAQ 28.68 28.87 25.95 26.31 -8.26%

DOGZ Dogness International Corp Class A NASDAQ 1.09 1.12 0.95 0.99 -9.36%

HWH HWH International Inc NASDAQ 1.32 1.36 1.13 1.21 -9.70%

TRON Tron Inc. NASDAQ 1.65 1.68 1.38 1.41 -13.50%

NOMA NOMADAR Corp. Class A Common Stock NASDAQ 3.83 3.88 3.11 3.11 -25.18%