Leisure

Week ending 29 May 2026 · Index 820.71 · Weekly return 3.08%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Leisure advanced 3.08% with 25 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PUSA Aureus Greenway Holdings Inc. NASDAQ 3.62 4.85 3.50 4.20 17.32%

TRUG Trugolf Inc NASDAQ 1.51 1.90 1.42 1.73 12.34%

NWTG Newton Golf Company NASDAQ 0.90 1.10 0.85 1.02 12.09%

PTON Peloton Interactive Inc NASDAQ 5.62 6.54 5.61 6.40 12.08%

PRKS United Parks & Resorts Inc NYSE 36.16 40.44 36.09 40.13 9.11%

FNKO Funko Inc NASDAQ 5.28 5.82 5.19 5.68 9.02%

KMRK K-Tech Solutions Company Limited Class A Ordinary Shares NASDAQ 2.13 2.33 1.94 2.20 8.91%

YETI YETI Holdings Inc NYSE 45.43 48.88 44.94 47.97 6.08%

FUN Six Flags Entertainment Corporation NYSE 19.54 21.70 19.54 21.01 5.95%

AOUT American Outdoor Brands Inc NASDAQ 9.73 10.42 9.40 10.14 5.57%

TRON Tron Inc. NASDAQ 1.93 2.22 1.93 2.00 4.71%

CLUB Town Sports International Holdings Inc NYSE 25.73 26.61 25.66 26.58 4.09%

PLBY Plby Group Inc NASDAQ 1.33 1.43 1.27 1.37 3.79%

LTH Life Time Group Holdings Inc NYSE 32.29 33.87 32.19 33.08 3.15%

PLNT Planet Fitness Inc NYSE 51.20 54.38 50.68 53.51 2.80%

JOUT Johnson Outdoors Inc NASDAQ 44.07 45.84 43.77 44.76 2.75%

CLAR Clarus Corp NASDAQ 3.01 3.14 3.00 3.07 2.17%

HWH HWH International Inc NASDAQ 1.06 1.11 1.04 1.08 1.89%

DOGZ Dogness International Corp Class A NASDAQ 0.99 1.13 0.98 1.03 0.98%

AS Amer Sports, Inc. NYSE 35.71 37.51 35.34 35.58 0.91%

JAKK JAKKS Pacific Inc NASDAQ 22.32 23.56 22.01 22.09 0.72%

GDHG Golden Heaven Group Holdings Ltd. Ordinary Shares NASDAQ 1.75 1.85 1.55 1.72 0.58%

GOLF Acushnet Holdings Corp NYSE 88.68 92.18 87.59 88.78 0.40%

ESCA Escalade Incorporated NASDAQ 18.85 19.49 18.07 18.77 0.37%

CALY Callaway Golf Company NYSE 15.50 16.33 15.00 15.40 0.13%

MAT Mattel Inc NASDAQ 15.10 15.39 14.78 14.94 -0.99%

OSW OneSpaWorld Holdings Ltd NASDAQ 24.03 24.86 23.66 23.75 -1.00%

HAS Hasbro Inc NASDAQ 88.52 89.97 85.83 86.17 -2.19%

NOMA NOMADAR Corp. Class A Common Stock NASDAQ 3.62 3.86 3.09 3.50 -2.78%

XPOF Xponential Fitness Inc NYSE 5.78 6.12 5.49 5.49 -3.85%

LUCK Lucky Strike Entertainment Corporation NYSE 8.90 9.50 8.14 8.19 -8.18%

HERE Here Group Limited NASDAQ 2.35 2.41 2.03 2.11 -10.21%