Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
AOUT
American Outdoor Brands Inc
Consumer CyclicalLeisure
American Outdoor Brands, Inc. provides outdoor products and accessories for outdoor enthusiasts in the United States and internationally. The company is headquartered in Columbia, Missouri.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Consumer Cyclical
Industry
Leisure
Currency
USD
Market capitalisation
142,340,839
Fair value reference
9.93
Next-week expectancy
Undecided ยท 47.46%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, AOUT rose 0.68%, moving from 10.31 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
10.38
12-Week Change
0.68%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.46%
Signal Weeks
12 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
Established acceptance shelves are comparably close on both sides.
Above11.72Established market memory sits 12.9% above the latest close.
Below8.81Established market memory sits 15.2% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above11.84
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet8.81
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below7.47
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
11.72
12.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
8.81
-15.2%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 0.0% above the trend line.Price above
Fair-value positionMarket price is 4.5% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Downside breakdown
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Fundamental fracture
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Two-sided structure
Established acceptance shelves are comparably close on both sides.
Established market memory
The three-year acceptance centre at 8.81 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
0 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 9.13 ยท Resistance 10.40
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-7.65%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 17% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history14% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-69.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+60.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
7 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
22 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
31 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
46 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
47.3%
Low to high
Accepted price
9.46
Latest versus accepted: 9.77%
Fitted direction
Rising
0.79% per week
Range pressure
32/100
Lower pressure
Range condition
Normal
1.05ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support8.35
From price
-19.6%
Evidence
89/100
Touches
4
Support9.02
From price
-13.2%
Evidence
96/100
Touches
4
Support9.97
From price
-4.0%
Evidence
87/100
Touches
5
Resistance10.68
From price
2.9%
Evidence
37/100
Touches
1
Resistance12.24
From price
17.9%
Evidence
71/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 47.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.79% per week.
Range pressureLower pressure
The current pressure reading is 32/100; 50 is balanced.
Next structural level10.68
Resistance is 2.9% from the latest close with 37/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.81 ยท Holding steady
Trend qualityConstructive
The current trend state has persisted for 25 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
79 weeks ago
Reversal risk
The chart registered elevated reversal risk.
84 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -16.0% and Market Dynamics changed -1.32 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 82% toward distribution
Price approached distribution but did not confirm it, reaching 82% of the zone span before moving back to 32%. The original transition remains unresolved; this is not a completed move to distribution, and a reverse journey cannot begin until distribution has first been confirmed.
Current journey
Accumulation to distribution ยท Near-target retreat
Activated
2025-12-19
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. AOUT's move from accumulation toward distribution reached 82% of the zone span without confirming distribution, then retreated to 32%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 2 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 32%
Peak 82%; retreated 50 percentage points ยท Accumulation to Distribution ยท 36 completed weeks since exit
Complete within 26 weeks 21%
Confirm the current distribution zone first
Complete within 52 weeks 40%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 36%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks6%
26 weeks21%
52 weeks40%
Accumulation zone
7.90 / deep 6.59
Current close
10.38
Distribution zone
15.75 / deep 17.06
Source-zone dwell
12 completed weeks
Market Dynamics 0.11Latest causal completed-week reading12-week change -0.34Change in underlying supportTrend position 0%Close relative to the Trend LineVolume ratio 1.43รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2025-02-21โ2025-10-17 ยท 35 completed weeks ยท price move -52.5%. Across this chart, 2 journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-02-21โ2025-10-17 ยท journey 35w ยท source dwell 5w
Source exit50%Target confirmed
Furthest point
100%
Price move
-52.5%
Time to confirm
35w
Reached and confirmed accumulation after 35 completed weeks. Price moved -52.5% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2023-12-22โ2025-01-24 ยท journey 58w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+96.0%
Time to confirm
58w
Reached and confirmed distribution after 58 completed weeks. Price moved +96.0% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateFundamental fracture
Market price is leading earnings power; the spread is widening and has persisted through 2 updates.
Spread
Widening
Persistence
2 quarters
Confirmation
Mixed support
Repricing pressure
Moderate โ price-led
Market move9.7%
Three-year change
Earnings move-53.1%
Three-year change
Repricing spread-62.8 pts
widening
Current valuation45.1ร
Price relative to earnings power
Market price is leading earnings power; the spread is widening and has persisted through 2 updates.
Market price
Earnings power
Repricing spread
Earnings update
Fundamental fracture
Earnings have weakened while price has not adjusted to the same degree.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
3 of 5 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Caution
Revenue directionWhether top-line progress supports the earnings direction.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area10.79
Year VWAP at 10.79, 3.9% above the latest close.
Weakening level9.62
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP10.79
+3.94% from close
52-week VWAP9.62
-7.34% from close
26-week VWAP11.33
+9.11% from close
Swing low12.18
+17.29% from close
13-week VWAP12.25
+18.02% from close
High-activity anchor12.48
+20.22% from close
Latest earnings VWAP12.48
+20.22% from close
Estimated activity position
Activity above and below price
Below price 70%Above price 30%
6%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -28.5 points.
Buyers firmly in control ยท 80/100
Sector ยท Consumer CyclicalBroadly aligned with reference
Broadly aligned with reference; control-score gap +3.9 points.
Control is contested ยท 47/100
Industry ยท LeisureBroadly aligned with reference
Broadly aligned with reference; control-score gap -4.5 points.
Control is contested ยท 56/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim89% favourable
Events
9
Median 4w
+2.33%
Median 13w
+5.94%
Typical best
+6.36%
Typical worst
-7.44%
Completed occasions when price moved back above the core VWAP.
Weekly loss13% favourable
Events
8
Median 4w
+5.44%
Median 13w
+9.80%
Typical best
+15.96%
Typical worst
+1.60%
Completed occasions when price moved below the core VWAP.
Comparable control states8 matched weeks
Positive after 4w
63%
Median 4w
+1.94%
Positive after 13w
50%
Median 13w
+3.21%
Best / worst 13w
+96.2% / -23.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.92 ยท Strong
Current stateStrong ยท 0.92
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
12 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.92 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 11 comparable completed observations, 0.0% closed higher after 13 weeks. The median move was -13.2%.
Comparable observations
11
Completed historical readings
Positive outcomes
0.0%
After 13 completed weeks
Median move
-13.2%
Over the following 13 weeks
Versus normal baseline
-47.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
10.38
12-Week Change
0.68%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.46%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
0.04
Market Dynamics
0.11
Over the latest 12 completed weeks ending 2026-08-28, AOUT rose 0.68%, moving from 10.31 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.