- Latest week
- 10 Jul 2026
- Close
- 5.860000
- Fair value
- 5.965481
- Next-week expectancy
- Undecided 49.26%
PTON Chart Pack
Peloton Interactive Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, PTON rose 13.13%, moving from 5.18 to 5.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.30 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.86
- 12-Week Change
- 13.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.26%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -19.30
- Market Dynamics
- 0.64
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.86
- 12-Week Change
- 13.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.26%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -19.30
- Market Dynamics
- 0.64
Over the latest 12 completed weeks ending 2026-07-10, PTON rose 13.13%, moving from 5.18 to 5.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.30 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.
Industry Peers
United States equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KMRK K-Tech Solutions Company Limited Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.92 | 1.14 | 0.90 | 1.00 | 8.70% |
| CLAR Clarus Corp | NASDAQ | 10 Jul 2026 | 3.15 | 3.38 | 3.13 | 3.36 | 6.67% |
| AOUT American Outdoor Brands Inc | NASDAQ | 10 Jul 2026 | 13.55 | 14.80 | 13.39 | 14.34 | 5.86% |
| XPOF Xponential Fitness Inc | NYSE | 10 Jul 2026 | 6.72 | 7.08 | 6.54 | 6.85 | 1.93% |
| LTH Life Time Group Holdings Inc | NYSE | 10 Jul 2026 | 41.10 | 42.30 | 40.77 | 41.89 | 1.92% |
| FNKO Funko Inc | NASDAQ | 10 Jul 2026 | 5.51 | 5.66 | 5.18 | 5.58 | 1.27% |
| CLUB Town Sports International Holdings Inc | NYSE | 10 Jul 2026 | 25.27 | 25.63 | 25.01 | 25.58 | 1.21% |
| JOUT Johnson Outdoors Inc | NASDAQ | 10 Jul 2026 | 43.89 | 45.09 | 42.30 | 44.25 | 0.82% |
| CALY Callaway Golf Company | NYSE | 10 Jul 2026 | 18.26 | 18.72 | 17.74 | 18.40 | 0.77% |
| MAT Mattel Inc | NASDAQ | 10 Jul 2026 | 13.35 | 13.50 | 12.73 | 13.33 | -0.15% |
| AS Amer Sports, Inc. | NYSE | 10 Jul 2026 | 35.21 | 35.45 | 32.70 | 34.80 | -1.16% |
| HAS Hasbro Inc | NASDAQ | 10 Jul 2026 | 80.29 | 80.34 | 75.19 | 78.96 | -1.66% |
| YETI YETI Holdings Inc | NYSE | 10 Jul 2026 | 49.76 | 50.50 | 46.61 | 48.91 | -1.71% |
| HERE Here Group Limited | NASDAQ | 10 Jul 2026 | 1.92 | 2.10 | 1.80 | 1.88 | -2.08% |
| PLNT Planet Fitness Inc | NYSE | 10 Jul 2026 | 52.69 | 53.54 | 50.22 | 51.33 | -2.58% |
| JAKK JAKKS Pacific Inc | NASDAQ | 10 Jul 2026 | 23.34 | 23.80 | 21.45 | 22.73 | -2.61% |