YETI

YETI Holdings Inc

US Consumer Cyclical Leisure

Latest week
10 Jul 2026
Close
48.910000
Fair value
39.814744
Next-week expectancy
Undecided 54.32%
Sharemaestro

YETI Chart Pack

YETI Holdings Inc

Exchange
NYSE
Latest week
10 Jul 2026
Close
48.910000
Fair value
39.814744
Next-week expectancy
Undecided 54.32%
Generated
16 Jul 2026 18:11
Sector
Consumer Cyclical
Industry
Leisure

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, YETI rose 22.40%, moving from 39.96 to 48.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.86 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
48.91
12-Week Change
22.40%
Trend Signal
Active
Next-Week Expectancy
Undecided 54.32%
Signal Weeks
2 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
7.86
Market Dynamics
0.66

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
48.91
12-Week Change
22.40%
Trend Signal
Active
Next-Week Expectancy
Undecided 54.32%
Signal Weeks
2 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
7.86
Market Dynamics
0.66

Over the latest 12 completed weeks ending 2026-07-10, YETI rose 22.40%, moving from 39.96 to 48.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.86 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.

Industry Peers

United States equities in Leisure

Stock Exchange Week Open High Low Close Change
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares NASDAQ 10 Jul 2026 0.92 1.14 0.90 1.00 8.70%
CLAR Clarus Corp NASDAQ 10 Jul 2026 3.15 3.38 3.13 3.36 6.67%
AOUT American Outdoor Brands Inc NASDAQ 10 Jul 2026 13.55 14.80 13.39 14.34 5.86%
PTON Peloton Interactive Inc NASDAQ 10 Jul 2026 5.72 6.02 5.53 5.86 2.45%
XPOF Xponential Fitness Inc NYSE 10 Jul 2026 6.72 7.08 6.54 6.85 1.93%
LTH Life Time Group Holdings Inc NYSE 10 Jul 2026 41.10 42.30 40.77 41.89 1.92%
FNKO Funko Inc NASDAQ 10 Jul 2026 5.51 5.66 5.18 5.58 1.27%
CLUB Town Sports International Holdings Inc NYSE 10 Jul 2026 25.27 25.63 25.01 25.58 1.21%
JOUT Johnson Outdoors Inc NASDAQ 10 Jul 2026 43.89 45.09 42.30 44.25 0.82%
CALY Callaway Golf Company NYSE 10 Jul 2026 18.26 18.72 17.74 18.40 0.77%
MAT Mattel Inc NASDAQ 10 Jul 2026 13.35 13.50 12.73 13.33 -0.15%
AS Amer Sports, Inc. NYSE 10 Jul 2026 35.21 35.45 32.70 34.80 -1.16%
HAS Hasbro Inc NASDAQ 10 Jul 2026 80.29 80.34 75.19 78.96 -1.66%
HERE Here Group Limited NASDAQ 10 Jul 2026 1.92 2.10 1.80 1.88 -2.08%
PLNT Planet Fitness Inc NYSE 10 Jul 2026 52.69 53.54 50.22 51.33 -2.58%
JAKK JAKKS Pacific Inc NASDAQ 10 Jul 2026 23.34 23.80 21.45 22.73 -2.61%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.