- Latest week
- 10 Jul 2026
- Close
- 5.580000
- Fair value
- 6.882372
- Next-week expectancy
- Undecided 46.81%
FNKO Chart Pack
Funko Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FNKO rose 27.40%, moving from 4.38 to 5.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.71 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 46.81% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.58
- 12-Week Change
- 27.40%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.81%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 22.71
- Market Dynamics
- 1.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.58
- 12-Week Change
- 27.40%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.81%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 22.71
- Market Dynamics
- 1.25
Over the latest 12 completed weeks ending 2026-07-10, FNKO rose 27.40%, moving from 4.38 to 5.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.71 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 46.81% based on similar historical setup states.
Industry Peers
United States equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KMRK K-Tech Solutions Company Limited Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.92 | 1.14 | 0.90 | 1.00 | 8.70% |
| CLAR Clarus Corp | NASDAQ | 10 Jul 2026 | 3.15 | 3.38 | 3.13 | 3.36 | 6.67% |
| AOUT American Outdoor Brands Inc | NASDAQ | 10 Jul 2026 | 13.55 | 14.80 | 13.39 | 14.34 | 5.86% |
| PTON Peloton Interactive Inc | NASDAQ | 10 Jul 2026 | 5.72 | 6.02 | 5.53 | 5.86 | 2.45% |
| XPOF Xponential Fitness Inc | NYSE | 10 Jul 2026 | 6.72 | 7.08 | 6.54 | 6.85 | 1.93% |
| LTH Life Time Group Holdings Inc | NYSE | 10 Jul 2026 | 41.10 | 42.30 | 40.77 | 41.89 | 1.92% |
| CLUB Town Sports International Holdings Inc | NYSE | 10 Jul 2026 | 25.27 | 25.63 | 25.01 | 25.58 | 1.21% |
| JOUT Johnson Outdoors Inc | NASDAQ | 10 Jul 2026 | 43.89 | 45.09 | 42.30 | 44.25 | 0.82% |
| CALY Callaway Golf Company | NYSE | 10 Jul 2026 | 18.26 | 18.72 | 17.74 | 18.40 | 0.77% |
| MAT Mattel Inc | NASDAQ | 10 Jul 2026 | 13.35 | 13.50 | 12.73 | 13.33 | -0.15% |
| AS Amer Sports, Inc. | NYSE | 10 Jul 2026 | 35.21 | 35.45 | 32.70 | 34.80 | -1.16% |
| HAS Hasbro Inc | NASDAQ | 10 Jul 2026 | 80.29 | 80.34 | 75.19 | 78.96 | -1.66% |
| YETI YETI Holdings Inc | NYSE | 10 Jul 2026 | 49.76 | 50.50 | 46.61 | 48.91 | -1.71% |
| HERE Here Group Limited | NASDAQ | 10 Jul 2026 | 1.92 | 2.10 | 1.80 | 1.88 | -2.08% |
| PLNT Planet Fitness Inc | NYSE | 10 Jul 2026 | 52.69 | 53.54 | 50.22 | 51.33 | -2.58% |
| JAKK JAKKS Pacific Inc | NASDAQ | 10 Jul 2026 | 23.34 | 23.80 | 21.45 | 22.73 | -2.61% |