Week Ending: 10 July 2026

United States US Consumer Cyclical Industry

Specialty Retail

Week ending 10 July 2026 · Index 1150.71 · Weekly return -0.69%. Constituents are ranked by weekly return.

Index value 1150.71

Weekly return -0.69%

Constituents 46

Breadth 19 up / 23 down

Country 🇺🇸 United States · US

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Specialty Retail declined 0.69% with 19 advancing, 23 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PTLE PTL LTD Ordinary Shares NASDAQ 7.05 10.72 6.64 10.07 39.86%

NPT Texxon Holding Ltd. NASDAQ 2.34 3.60 2.20 2.70 15.38%

TKLF Yoshitsu Co Ltd ADR NASDAQ 2.10 2.49 1.99 2.28 13.77%

JBDI JBDI Holdings Limited Ordinary Shares NASDAQ 1.24 1.47 1.12 1.33 9.92%

BBW Build-A-Bear Workshop Inc NYSE 31.82 34.45 29.35 34.42 9.27%

SBH Sally Beauty Holdings Inc NYSE 14.13 15.39 13.97 15.29 8.13%

BBY Best Buy Co. Inc NYSE 78.43 83.14 76.47 82.80 6.17%

BNED Barnes & Noble Education Inc NYSE 11.96 13.09 11.15 12.91 5.91%

MUSA Murphy USA Inc NYSE 570.35 607.39 558.29 590.23 5.26%

FIVE Five Below Inc NASDAQ 181.51 190.00 173.10 189.39 3.82%

CASY Caseys General Stores Inc NASDAQ 800.00 845.00 792.32 819.83 2.81%

ONEW Onewater Marine NASDAQ 10.75 11.34 10.33 11.12 2.68%

GRWG GrowGeneration Corp NASDAQ 1.46 1.55 1.46 1.50 2.04%

ULTA Ulta Beauty Inc NASDAQ 452.96 470.70 445.00 469.20 1.71%

BWMX Betterware de México, S.A.P.I. de C.V. NYSE 18.86 18.86 17.50 18.25 1.50%

MNSO Miniso Group Holding Ltd NYSE 11.83 11.97 11.40 11.79 0.60%

CHPT ChargePoint Holdings Inc NYSE 5.95 6.34 5.53 5.99 0.50%

ARKO Arko Corp NASDAQ 8.00 8.17 7.69 8.07 0.37%

RECT Rectitude Holdings Ltd Ordinary Shares NASDAQ 1.22 1.30 1.19 1.24 0.01%

ODP ODP Corp NASDAQ 28.00 28.00 28.00 28.00 0.00%

OLPX Olaplex Holdings Inc NASDAQ 2.07 2.08 2.06 2.07 0.00%

TLF Tandy Leather Factory Inc NASDAQ 2.39 2.42 2.31 2.39 0.00%

HZO MarineMax Inc NYSE 34.86 35.90 33.98 34.36 -0.35%

EYE National Vision Holdings Inc NASDAQ 19.54 20.43 19.06 19.55 -1.06%

FLWS 1-800 FLOWERS.COM Inc NASDAQ 3.85 3.88 3.66 3.78 -1.82%

SVV Savers Value Village, Inc. NYSE 9.93 9.96 9.27 9.77 -2.01%

RH RH NYSE 171.32 172.00 154.03 165.35 -2.21%

WOOF Pet Acquisition LLC NASDAQ 2.64 2.67 2.50 2.56 -2.29%

WSM Williams-Sonoma Inc NYSE 227.00 228.01 215.12 221.75 -2.54%

ASO Academy Sports Outdoors Inc NASDAQ 48.32 48.49 43.72 46.31 -3.20%

EVGO Evgo Inc NASDAQ 1.88 1.98 1.77 1.81 -3.21%

ZOOZ ZOOZ Power Ltd. Ordinary Shares NASDAQ 5.65 5.70 5.10 5.29 -3.29%

TSCO Tractor Supply Company NASDAQ 31.42 31.70 28.93 30.43 -4.19%

BOBS Bob's Discount Furniture, Inc. NYSE 16.40 16.70 14.33 15.65 -4.51%

GME GameStop Corp. NYSE 22.60 22.89 21.53 21.68 -5.00%

SPWH Sportsmans NASDAQ 1.32 1.36 1.21 1.22 -6.15%

HTLM HomesToLife Ltd NASDAQ 1.90 2.08 1.79 1.80 -6.74%

BBWI Bath & Body Works Inc. NYSE 21.75 22.32 18.98 20.33 -7.42%

DKS Dick’s Sporting Goods Inc NYSE 235.00 235.00 211.69 217.98 -7.71%

ARHS Arhaus Inc NASDAQ 8.60 8.62 7.56 7.86 -8.82%

WINA Winmark Corporation NASDAQ 422.67 423.50 370.48 385.44 -9.16%

BARK BARK, Inc. NYSE 10.93 10.93 9.23 9.60 -12.17%

ABLV Able View Global Inc. Class B Ordinary Shares NASDAQ 1.20 1.23 1.00 1.03 -13.45%

CGTL Creative Global Technology Holdings Limited Ordinary Shares NASDAQ 5.10 5.10 4.02 4.50 -14.53%

LESL Leslies Inc NASDAQ 8.77 9.05 6.10 6.24 -27.94%