Week Ending: 29 May 2026

US Industry · Consumer Cyclical

Specialty Retail

Week ending 29 May 2026 · Index 723.58 · Weekly return 4.63%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Specialty Retail advanced 4.63% with 32 advancing, 13 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
CGTL Creative Global Technology Holdings Limited Ordinary Shares NASDAQ 0.34 0.79 0.15 0.50 44.01%
BBY Best Buy Co. Inc NYSE 62.50 78.20 61.86 77.95 26.48%
EVGO Evgo Inc NASDAQ 1.92 2.29 1.90 2.22 18.09%
BOBS Bob's Discount Furniture, Inc. NYSE 11.66 13.84 11.61 13.60 17.75%
BARK BARK, Inc. NYSE 8.70 10.34 8.68 10.09 16.38%
HTLM HomesToLife Ltd NASDAQ 1.74 2.00 1.73 2.00 16.28%
JBDI JBDI Holdings Limited Ordinary Shares NASDAQ 0.42 0.60 0.42 0.48 14.30%
WOOF Pet Acquisition LLC NASDAQ 2.69 3.08 2.68 3.01 13.58%
BBWI Bath & Body Works Inc. NYSE 18.14 20.90 17.63 20.02 12.73%
LESL Leslies Inc NASDAQ 3.40 4.49 3.29 3.82 10.72%
SVV Savers Value Village, Inc. NYSE 8.34 9.03 8.25 8.95 9.15%
RH RH NYSE 138.00 151.82 136.18 148.49 8.85%
BNED Barnes & Noble Education Inc NYSE 9.63 10.45 9.55 10.36 8.71%
CHPT ChargePoint Holdings Inc NYSE 7.12 8.01 7.11 7.59 8.12%
ARHS Arhaus Inc NASDAQ 6.38 6.92 6.33 6.77 7.12%
ABLV Able View Global Inc. Class B Ordinary Shares NASDAQ 1.02 1.11 0.93 1.10 6.80%
WSM Williams-Sonoma Inc NYSE 196.00 208.36 194.91 203.57 5.75%
SBH Sally Beauty Holdings Inc NYSE 12.66 13.44 12.61 13.28 5.31%
FLWS 1-800 FLOWERS.COM Inc NASDAQ 4.36 4.69 4.29 4.57 5.30%
BWMX Betterware de México, S.A.P.I. de C.V. NYSE 16.83 17.71 16.68 17.31 3.78%
WINA Winmark Corporation NASDAQ 365.66 393.93 364.92 378.57 3.76%
FIVE Five Below Inc NASDAQ 220.81 229.04 214.21 227.36 3.58%
SPWH Sportsmans NASDAQ 1.32 1.36 1.26 1.32 2.33%
ZOOZ ZOOZ Power Ltd. Ordinary Shares NASDAQ 0.29 0.31 0.28 0.30 2.18%
ONEW Onewater Marine NASDAQ 10.88 11.51 10.52 11.01 1.94%
ARKO Arko Corp NASDAQ 7.65 7.95 7.35 7.76 1.70%
NAAS Naas Technology Inc ADR NASDAQ 3.11 3.17 2.80 3.17 1.37%
NVVE Nuvve Holding Corp NASDAQ 0.38 0.43 0.34 0.39 1.13%
BBW Build-A-Bear Workshop Inc NYSE 37.22 40.18 35.20 37.21 0.65%
PTLE PTL LTD Ordinary Shares NASDAQ 4.93 5.15 4.73 5.01 0.60%
ASO Academy Sports Outdoors Inc NASDAQ 53.54 55.66 52.55 52.80 0.53%
TSCO Tractor Supply Company NASDAQ 31.40 31.67 29.67 31.53 0.50%
CONN Conns Inc NASDAQ 0.10 0.10 0.10 0.10 0.00%
ODP ODP Corp NASDAQ 28.00 28.00 28.00 28.00 0.00%
RECT Rectitude Holdings Ltd Ordinary Shares NASDAQ 1.33 1.40 1.28 1.32 0.00%
TLF Tandy Leather Factory Inc NASDAQ 2.38 2.40 2.30 2.35 -0.42%
OLPX Olaplex Holdings Inc NASDAQ 2.04 2.06 2.04 2.04 -0.49%
TKLF Yoshitsu Co Ltd ADR NASDAQ 2.06 2.25 1.80 1.94 -0.51%
GRWG GrowGeneration Corp NASDAQ 1.80 1.82 1.72 1.78 -0.56%
ULTA Ulta Beauty Inc NASDAQ 518.01 527.00 502.13 508.85 -1.20%
HZO MarineMax Inc NYSE 35.10 35.82 34.20 34.44 -1.37%
DKS Dick’s Sporting Goods Inc NYSE 233.62 237.75 216.71 227.57 -1.59%
EYE National Vision Holdings Inc NASDAQ 17.36 17.84 16.10 16.75 -2.22%
GME GameStop Corp. NYSE 21.95 22.18 21.14 21.18 -3.55%
MNSO Miniso Group Holding Ltd NYSE 13.40 13.40 12.30 12.97 -4.14%
NPT Texxon Holding Ltd. NASDAQ 1.33 1.40 1.21 1.25 -6.72%
MUSA Murphy USA Inc NYSE 534.60 541.91 501.70 506.03 -6.76%
CASY Caseys General Stores Inc NASDAQ 827.58 832.70 754.09 767.14 -7.02%