- Latest week
- 10 Jul 2026
- Close
- 12.910000
- Fair value
- 35.476923
- Next-week expectancy
- Negative 39.36%
BNED Chart Pack
Barnes & Noble Education Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BNED rose 19.10%, moving from 10.84 to 12.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.53 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is negative at 39.36% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.91
- 12-Week Change
- 19.10%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.36%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 24.53
- Market Dynamics
- 1.71
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.91
- 12-Week Change
- 19.10%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.36%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 24.53
- Market Dynamics
- 1.71
Over the latest 12 completed weeks ending 2026-07-10, BNED rose 19.10%, moving from 10.84 to 12.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.53 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is negative at 39.36% based on similar historical setup states.
Industry Peers
United States equities in Specialty Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PTLE PTL LTD Ordinary Shares | NASDAQ | 10 Jul 2026 | 7.05 | 10.72 | 6.64 | 10.07 | 42.84% |
| NPT Texxon Holding Ltd. | NASDAQ | 10 Jul 2026 | 2.34 | 3.60 | 2.20 | 2.70 | 15.38% |
| TKLF Yoshitsu Co Ltd ADR | NASDAQ | 10 Jul 2026 | 2.10 | 2.49 | 1.99 | 2.28 | 8.46% |
| SBH Sally Beauty Holdings Inc | NYSE | 10 Jul 2026 | 14.13 | 15.39 | 13.97 | 15.29 | 8.21% |
| BBW Build-A-Bear Workshop Inc | NYSE | 10 Jul 2026 | 31.82 | 34.45 | 29.35 | 34.42 | 8.17% |
| JBDI JBDI Holdings Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 1.24 | 1.47 | 1.12 | 1.33 | 7.26% |
| BBY Best Buy Co. Inc | NYSE | 10 Jul 2026 | 78.43 | 83.14 | 76.47 | 82.80 | 5.57% |
| FIVE Five Below Inc | NASDAQ | 10 Jul 2026 | 181.51 | 190.00 | 173.10 | 189.39 | 4.34% |
| ULTA Ulta Beauty Inc | NASDAQ | 10 Jul 2026 | 452.96 | 470.70 | 445.00 | 469.20 | 3.59% |
| MUSA Murphy USA Inc | NYSE | 10 Jul 2026 | 570.35 | 607.39 | 558.29 | 590.23 | 3.49% |
| ONEW Onewater Marine | NASDAQ | 10 Jul 2026 | 10.75 | 11.34 | 10.33 | 11.12 | 3.44% |
| GRWG GrowGeneration Corp | NASDAQ | 10 Jul 2026 | 1.46 | 1.55 | 1.46 | 1.50 | 2.74% |
| CASY Caseys General Stores Inc | NASDAQ | 10 Jul 2026 | 800.00 | 845.00 | 792.32 | 819.83 | 2.48% |
| RECT Rectitude Holdings Ltd Ordinary Shares | NASDAQ | 10 Jul 2026 | 1.22 | 1.30 | 1.19 | 1.24 | 1.64% |
| ARKO Arko Corp | NASDAQ | 10 Jul 2026 | 8.00 | 8.17 | 7.69 | 8.07 | 0.88% |
| CHPT ChargePoint Holdings Inc | NYSE | 10 Jul 2026 | 5.95 | 6.34 | 5.53 | 5.99 | 0.67% |