- Latest week
- 10 Jul 2026
- Close
- 590.230000
- Fair value
- 434.186996
- Next-week expectancy
- Positive 55.24%
MUSA Chart Pack
Murphy USA Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MUSA rose 11.22%, moving from 530.69 to 590.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.75 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 590.23
- 12-Week Change
- 11.22%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.24%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.75
- Market Dynamics
- -0.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 590.23
- 12-Week Change
- 11.22%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.24%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.75
- Market Dynamics
- -0.13
Over the latest 12 completed weeks ending 2026-07-10, MUSA rose 11.22%, moving from 530.69 to 590.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.75 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.
Industry Peers
United States equities in Specialty Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PTLE PTL LTD Ordinary Shares | NASDAQ | 10 Jul 2026 | 7.05 | 10.72 | 6.64 | 10.07 | 42.84% |
| NPT Texxon Holding Ltd. | NASDAQ | 10 Jul 2026 | 2.34 | 3.60 | 2.20 | 2.70 | 15.38% |
| TKLF Yoshitsu Co Ltd ADR | NASDAQ | 10 Jul 2026 | 2.10 | 2.49 | 1.99 | 2.28 | 8.46% |
| SBH Sally Beauty Holdings Inc | NYSE | 10 Jul 2026 | 14.13 | 15.39 | 13.97 | 15.29 | 8.21% |
| BBW Build-A-Bear Workshop Inc | NYSE | 10 Jul 2026 | 31.82 | 34.45 | 29.35 | 34.42 | 8.17% |
| BNED Barnes & Noble Education Inc | NYSE | 10 Jul 2026 | 11.96 | 13.09 | 11.15 | 12.91 | 7.94% |
| JBDI JBDI Holdings Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 1.24 | 1.47 | 1.12 | 1.33 | 7.26% |
| BBY Best Buy Co. Inc | NYSE | 10 Jul 2026 | 78.43 | 83.14 | 76.47 | 82.80 | 5.57% |
| FIVE Five Below Inc | NASDAQ | 10 Jul 2026 | 181.51 | 190.00 | 173.10 | 189.39 | 4.34% |
| ULTA Ulta Beauty Inc | NASDAQ | 10 Jul 2026 | 452.96 | 470.70 | 445.00 | 469.20 | 3.59% |
| ONEW Onewater Marine | NASDAQ | 10 Jul 2026 | 10.75 | 11.34 | 10.33 | 11.12 | 3.44% |
| GRWG GrowGeneration Corp | NASDAQ | 10 Jul 2026 | 1.46 | 1.55 | 1.46 | 1.50 | 2.74% |
| CASY Caseys General Stores Inc | NASDAQ | 10 Jul 2026 | 800.00 | 845.00 | 792.32 | 819.83 | 2.48% |
| RECT Rectitude Holdings Ltd Ordinary Shares | NASDAQ | 10 Jul 2026 | 1.22 | 1.30 | 1.19 | 1.24 | 1.64% |
| ARKO Arko Corp | NASDAQ | 10 Jul 2026 | 8.00 | 8.17 | 7.69 | 8.07 | 0.88% |
| CHPT ChargePoint Holdings Inc | NYSE | 10 Jul 2026 | 5.95 | 6.34 | 5.53 | 5.99 | 0.67% |