Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
MNSO
Miniso Group Holdingย Ltd
Consumer CyclicalSpecialty Retail
MINISO Group Holding Limited, an investment holding company, is engaged in the retail and wholesale of lifestyle products in China, Asia, America and Europe. The company is headquartered in Guangzhou, China.
Last updated
4 Sep 2026
Exchange
NYSE ยท NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Currency
USD
Market capitalisation
2,791,188,439
Fair value reference
18.28
Next-week expectancy
Undecided ยท 47.42%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-04, MNSO fell 19.93%, moving from 11.94 to 9.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.35 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.
Week Ending
4 Sep 2026
Latest Close
9.56
12-Week Change
-19.93%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.42%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-04
Support has broken down
Price and PSI are weakening together. An improvement in the bars would be the first sign of recovery.
PSI score
18/100
4 completed weeks
Recent support
-49
Strong
Readings pointing the same way
100%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together28/100
Moving together ยท less together
Ticker and market
Weakness is mainly in this ticker
PSI is weak, but the wider market is not showing the same degree of pressure.
PSI
-64.0
Market togetherness
28/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Market Dynamics is positive; PSI remains weak
Market Dynamics is positive, but PSI has not confirmed the improvement.
Current reading
+0.17
Four-week change
+0.03
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-04
Price has closed below the adaptive envelope
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-7.45%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 61% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history22% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-67.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+130.8%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
7 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
41 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
2.2%
Low to high
Accepted price
18.96
Latest versus accepted: -49.58%
Fitted direction
Falling
-2.34% per week
Range pressure
16/100
Lower pressure
Range condition
Normal
1.14ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Resistance11.24
From price
17.6%
Evidence
43/100
Touches
2
Resistance17.72
From price
85.3%
Evidence
86/100
Touches
5
Resistance19.14
From price
100.2%
Evidence
100/100
Touches
4
Current reading
What the range shows
Current positionBelow accepted value
Price is at 2.2% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -2.34% per week.
Range pressureLower pressure
The current pressure reading is 16/100; 50 is balanced.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.12 ยท Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 41 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
50 weeks ago
Demand warning
Demand support weakened enough to merit attention.
51 weeks ago
Demand warning
Demand support weakened enough to merit attention.
52 weeks ago
Demand warning
Demand support weakened enough to merit attention.
53 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
53 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -19.9% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.17 after a +0.03 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-19Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 20 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. MNSO is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 11.78Distribution 23.79
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2025-09-26โ2026-07-03 ยท 41 completed weeks ยท price move -46.1%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-09-26โ2026-07-03 ยท journey 41w ยท source dwell 5w
Source exit50%Target confirmed
Furthest point
100%
Price move
-46.1%
Time to confirm
41w
Reached and confirmed accumulation after 41 completed weeks. Price moved -46.1% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateEarnings ahead
Earnings power is leading market price; the spread is closing and has persisted through 12 updates.
Spread
Closing
Persistence
12 quarters
Confirmation
Broad support
Repricing pressure
Moderate โ earnings-led
Market move-62.8%
Three-year change
Earnings move25.5%
Three-year change
Repricing spread88.4 pts
closing
Current valuation1.3ร
Price relative to earnings power
Earnings power is leading market price; the spread is closing and has persisted through 12 updates.
Market price
Earnings power
Repricing spread
Earnings update
Persistent earnings lead
Earnings power has led market price across several updates.
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
5 of 5 available business-quality checks are supportive.
EarningsRevenue
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 11.43: Swing high, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation10.24
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area9.52
High-activity anchor at 9.52, 0.5% below the latest close.
Weakening level9.52
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor9.52
-0.45% from close
Latest earnings VWAP10.24
+7.13% from close
Swing high11.31
+18.26% from close
13-week VWAP11.56
+20.88% from close
26-week VWAP12.75
+33.36% from close
Year VWAP14.22
+48.74% from close
52-week VWAP16.67
+74.41% from close
Estimated activity position
Activity above and below price
Below price 5%Above price 95%
5%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -73.1 points.
Buyers firmly in control ยท 83/100
Sector ยท Consumer CyclicalWeaker control than reference
Weaker control than reference; control-score gap -32.8 points.
Control is contested ยท 43/100
Industry ยท Specialty RetailWeaker control than reference
Weaker control than reference; control-score gap -37.3 points.
Control is contested ยท 47/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim57% favourable
Events
7
Median 4w
+1.83%
Median 13w
+4.00%
Typical best
+33.66%
Typical worst
-14.08%
Completed occasions when price moved back above the core VWAP.
Weekly loss57% favourable
Events
7
Median 4w
+0.20%
Median 13w
-7.06%
Typical best
+9.68%
Typical worst
-10.74%
Completed occasions when price moved below the core VWAP.
Comparable control states24 matched weeks
Positive after 4w
33%
Median 4w
-5.14%
Positive after 13w
38%
Median 13w
-17.58%
Best / worst 13w
+56.3% / -26.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.04 ยท Weak
Current stateWeak ยท 0.04
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
36 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.04 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 59 comparable completed observations, 33.9% closed higher after 13 weeks. The median move was -13.5%.
Comparable observations
59
Completed historical readings
Positive outcomes
33.9%
After 13 completed weeks
Median move
-13.5%
Over the following 13 weeks
Versus normal baseline
-6.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
4 Sep 2026
Latest Close
9.56
12-Week Change
-19.93%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.42%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-48.35
Market Dynamics
0.17
Over the latest 12 completed weeks ending 2026-09-04, MNSO fell 19.93%, moving from 11.94 to 9.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.35 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.