- Latest week
- 17 Jul 2026
- Close
- 21.890000
- Fair value
- 21.771923
- Next-week expectancy
- Undecided 46.97%
GME Chart Pack
GameStop Corp.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, GME fell 17.49%, moving from 26.53 to 21.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 46.97% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 21.89
- 12-Week Change
- -17.49%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.97%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.38
- Market Dynamics
- -0.71
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 21.89
- 12-Week Change
- -17.49%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.97%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.38
- Market Dynamics
- -0.71
Over the latest 12 completed weeks ending 2026-07-17, GME fell 17.49%, moving from 26.53 to 21.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 46.97% based on similar historical setup states.
Industry Peers
United States equities in Specialty Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ONEW Onewater Marine | NASDAQ | 17 Jul 2026 | 11.14 | 14.23 | 10.81 | 13.47 | 20.92% |
| RH RH | NYSE | 17 Jul 2026 | 166.70 | 193.45 | 161.00 | 187.88 | 12.71% |
| HTLM HomesToLife Ltd | NASDAQ | 17 Jul 2026 | 1.81 | 2.05 | 1.81 | 2.02 | 11.22% |
| FLWS 1-800 FLOWERS.COM Inc | NASDAQ | 17 Jul 2026 | 3.77 | 4.16 | 3.77 | 4.11 | 9.02% |
| MNSO Miniso Group Holding Ltd | NYSE | 17 Jul 2026 | 11.70 | 13.30 | 11.37 | 12.75 | 8.97% |
| FIVE Five Below Inc | NASDAQ | 17 Jul 2026 | 189.31 | 203.96 | 189.31 | 202.63 | 7.04% |
| EYE National Vision Holdings Inc | NASDAQ | 17 Jul 2026 | 19.64 | 21.52 | 18.98 | 20.73 | 5.55% |
| MUSA Murphy USA Inc | NYSE | 17 Jul 2026 | 587.65 | 622.25 | 587.65 | 618.57 | 5.26% |
| ASO Academy Sports Outdoors Inc | NASDAQ | 17 Jul 2026 | 46.28 | 50.42 | 45.89 | 48.39 | 4.57% |
| WOOF Pet Acquisition LLC | NASDAQ | 17 Jul 2026 | 2.55 | 2.71 | 2.51 | 2.66 | 4.31% |
| TKLF Yoshitsu Co Ltd ADR | NASDAQ | 17 Jul 2026 | 2.13 | 2.47 | 2.08 | 2.22 | 4.23% |
| BOBS Bob's Discount Furniture, Inc. | NYSE | 17 Jul 2026 | 15.56 | 17.24 | 15.03 | 16.21 | 4.18% |
| PTLE PTL LTD Ordinary Shares | NASDAQ | 17 Jul 2026 | 9.80 | 10.28 | 9.04 | 10.19 | 3.98% |
| BBY Best Buy Co. Inc | NYSE | 17 Jul 2026 | 82.27 | 87.35 | 80.24 | 85.41 | 3.82% |
| CASY Caseys General Stores Inc | NASDAQ | 17 Jul 2026 | 830.71 | 869.99 | 805.63 | 859.12 | 3.42% |
| WSM Williams-Sonoma Inc | NYSE | 17 Jul 2026 | 221.41 | 233.74 | 213.47 | 228.41 | 3.16% |