HZO

MarineMax Inc

US Consumer Cyclical Specialty Retail

Latest week
17 Jul 2026
Close
34.520000
Fair value
29.118077
Next-week expectancy
Negative 37.13%
Sharemaestro

HZO Chart Pack

MarineMax Inc

Exchange
NYSE
Latest week
17 Jul 2026
Close
34.520000
Fair value
29.118077
Next-week expectancy
Negative 37.13%
Generated
18 Jul 2026 19:35
Sector
Consumer Cyclical
Industry
Specialty Retail

Chart Summary

Over the latest 12 completed weeks ending 2026-07-17, HZO rose 16.31%, moving from 29.68 to 34.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.92 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 37.13% based on similar historical setup states.

Key Points

Week Ending
17 Jul 2026
Latest Close
34.52
12-Week Change
16.31%
Trend Signal
Active
Next-Week Expectancy
Negative 37.13%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
13.92
Market Dynamics
0.65

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
17 Jul 2026
Latest Close
34.52
12-Week Change
16.31%
Trend Signal
Active
Next-Week Expectancy
Negative 37.13%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
13.92
Market Dynamics
0.65

Over the latest 12 completed weeks ending 2026-07-17, HZO rose 16.31%, moving from 29.68 to 34.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.92 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 37.13% based on similar historical setup states.

Industry Peers

United States equities in Specialty Retail

Stock Exchange Week Open High Low Close Change
ONEW Onewater Marine NASDAQ 17 Jul 2026 11.14 14.23 10.81 13.47 20.92%
RH RH NYSE 17 Jul 2026 166.70 193.45 161.00 187.88 12.71%
HTLM HomesToLife Ltd NASDAQ 17 Jul 2026 1.81 2.05 1.81 2.02 11.22%
FLWS 1-800 FLOWERS.COM Inc NASDAQ 17 Jul 2026 3.77 4.16 3.77 4.11 9.02%
MNSO Miniso Group Holding Ltd NYSE 17 Jul 2026 11.70 13.30 11.37 12.75 8.97%
FIVE Five Below Inc NASDAQ 17 Jul 2026 189.31 203.96 189.31 202.63 7.04%
EYE National Vision Holdings Inc NASDAQ 17 Jul 2026 19.64 21.52 18.98 20.73 5.55%
MUSA Murphy USA Inc NYSE 17 Jul 2026 587.65 622.25 587.65 618.57 5.26%
ASO Academy Sports Outdoors Inc NASDAQ 17 Jul 2026 46.28 50.42 45.89 48.39 4.57%
WOOF Pet Acquisition LLC NASDAQ 17 Jul 2026 2.55 2.71 2.51 2.66 4.31%
TKLF Yoshitsu Co Ltd ADR NASDAQ 17 Jul 2026 2.13 2.47 2.08 2.22 4.23%
BOBS Bob's Discount Furniture, Inc. NYSE 17 Jul 2026 15.56 17.24 15.03 16.21 4.18%
PTLE PTL LTD Ordinary Shares NASDAQ 17 Jul 2026 9.80 10.28 9.04 10.19 3.98%
BBY Best Buy Co. Inc NYSE 17 Jul 2026 82.27 87.35 80.24 85.41 3.82%
CASY Caseys General Stores Inc NASDAQ 17 Jul 2026 830.71 869.99 805.63 859.12 3.42%
WSM Williams-Sonoma Inc NYSE 17 Jul 2026 221.41 233.74 213.47 228.41 3.16%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.