- Latest week
- 17 Jul 2026
- Close
- 228.410000
- Fair value
- 154.643666
- Next-week expectancy
- Undecided 54.39%
WSM Chart Pack
Williams-Sonoma Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, WSM rose 26.90%, moving from 179.99 to 228.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 228.41
- 12-Week Change
- 26.90%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.39%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.06
- Market Dynamics
- 0.93
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 228.41
- 12-Week Change
- 26.90%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.39%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.06
- Market Dynamics
- 0.93
Over the latest 12 completed weeks ending 2026-07-17, WSM rose 26.90%, moving from 179.99 to 228.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.
Industry Peers
United States equities in Specialty Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ONEW Onewater Marine | NASDAQ | 17 Jul 2026 | 11.14 | 14.23 | 10.81 | 13.47 | 20.92% |
| RH RH | NYSE | 17 Jul 2026 | 166.70 | 193.45 | 161.00 | 187.88 | 12.71% |
| HTLM HomesToLife Ltd | NASDAQ | 17 Jul 2026 | 1.81 | 2.05 | 1.81 | 2.02 | 11.22% |
| FLWS 1-800 FLOWERS.COM Inc | NASDAQ | 17 Jul 2026 | 3.77 | 4.16 | 3.77 | 4.11 | 9.02% |
| MNSO Miniso Group Holding Ltd | NYSE | 17 Jul 2026 | 11.70 | 13.30 | 11.37 | 12.75 | 8.97% |
| FIVE Five Below Inc | NASDAQ | 17 Jul 2026 | 189.31 | 203.96 | 189.31 | 202.63 | 7.04% |
| EYE National Vision Holdings Inc | NASDAQ | 17 Jul 2026 | 19.64 | 21.52 | 18.98 | 20.73 | 5.55% |
| MUSA Murphy USA Inc | NYSE | 17 Jul 2026 | 587.65 | 622.25 | 587.65 | 618.57 | 5.26% |
| ASO Academy Sports Outdoors Inc | NASDAQ | 17 Jul 2026 | 46.28 | 50.42 | 45.89 | 48.39 | 4.57% |
| WOOF Pet Acquisition LLC | NASDAQ | 17 Jul 2026 | 2.55 | 2.71 | 2.51 | 2.66 | 4.31% |
| TKLF Yoshitsu Co Ltd ADR | NASDAQ | 17 Jul 2026 | 2.13 | 2.47 | 2.08 | 2.22 | 4.23% |
| BOBS Bob's Discount Furniture, Inc. | NYSE | 17 Jul 2026 | 15.56 | 17.24 | 15.03 | 16.21 | 4.18% |
| PTLE PTL LTD Ordinary Shares | NASDAQ | 17 Jul 2026 | 9.80 | 10.28 | 9.04 | 10.19 | 3.98% |
| BBY Best Buy Co. Inc | NYSE | 17 Jul 2026 | 82.27 | 87.35 | 80.24 | 85.41 | 3.82% |
| CASY Caseys General Stores Inc | NASDAQ | 17 Jul 2026 | 830.71 | 869.99 | 805.63 | 859.12 | 3.42% |
| ABLV Able View Global Inc. Class B Ordinary Shares | NASDAQ | 17 Jul 2026 | 0.98 | 1.13 | 0.98 | 1.01 | 3.01% |