Week Ending: 10 July 2026

United States US Consumer Cyclical Industry

Restaurants

Week ending 10 July 2026 · Index 1129.21 · Weekly return -3.52%. Constituents are ranked by weekly return.

Index value 1129.21
Weekly return -3.52%
Constituents 53
Breadth 13 up / 36 down
Country 🇺🇸 United States · US
Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Restaurants declined 3.52% with 13 advancing, 36 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
BJRI BJs Restaurants Inc NASDAQ 59.32 62.68 58.07 62.26 5.97%
CAKE The Cheesecake Factory NASDAQ 79.10 84.16 75.59 82.76 4.52%
EAT Brinker International Inc NYSE 180.00 189.40 168.29 185.26 4.25%
SHAK Shake Shack Inc NYSE 55.60 59.47 52.12 58.60 3.77%
YUMC Yum China Holdings Inc NYSE 43.00 43.55 41.96 43.02 3.17%
ARCO Arcos Dorados Holdings Inc NYSE 8.34 8.61 8.10 8.46 2.79%
VSTD Vestand Inc. NASDAQ 0.22 0.27 0.20 0.22 2.79%
BTBD Bt Brands Inc NASDAQ 1.07 1.13 1.04 1.11 2.78%
STKS One Group Hospitality Inc NASDAQ 1.96 2.15 1.80 2.01 1.78%
SBUX Starbucks Corporation NASDAQ 103.86 107.56 100.09 106.01 1.67%
DRI Darden Restaurants Inc NYSE 202.49 207.72 197.43 204.25 0.76%
QSR Restaurant Brands International Inc NYSE 74.79 76.00 72.58 75.26 0.63%
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares NASDAQ 12.35 12.35 12.33 12.33 0.33%
ARKR Ark Restaurants Corp NASDAQ 5.85 5.98 5.58 5.85 0.00%
DENN Dennys Corp NASDAQ 6.25 6.25 6.25 6.25 0.00%
HCHL Happy City Holdings Limited Class A Ordinary shares NASDAQ 3.96 3.96 3.96 3.96 0.00%
CHA Chagee Holdings Limited American Depositary Shares NASDAQ 11.15 11.57 10.85 11.00 -0.09%
LOCO El Pollo Loco Holdings Inc NASDAQ 16.67 16.85 15.84 16.65 -0.18%
CMG Chipotle Mexican Grill Inc NYSE 35.17 35.78 33.00 35.25 -0.40%
YUM Yum! Brands Inc NYSE 164.50 170.14 158.25 163.54 -0.72%
CNNE Cannae Holdings Inc NYSE 14.65 14.75 14.10 14.59 -0.88%
NATH Nathans Famous Inc NASDAQ 101.50 101.50 100.51 100.52 -1.01%
GTIM Good Times Restaurants Inc NASDAQ 1.43 1.46 1.37 1.44 -1.37%
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock NASDAQ 8.30 8.37 7.37 8.23 -1.67%
MCD McDonald’s Corporation NYSE 280.06 287.10 272.50 274.60 -2.15%
DIN Dine Brands Global Inc NYSE 36.47 36.94 33.67 35.71 -2.16%
RRGB Red Robin Gourmet Burgers Inc NASDAQ 7.15 7.27 6.25 6.99 -2.24%
TXRH Texas Roadhouse Inc NASDAQ 191.51 192.58 181.48 189.50 -2.46%
RICK RCI Hospitality Holdings Inc NASDAQ 27.42 27.49 25.35 26.72 -2.62%
GENK GEN Restaurant Group, Inc. Class A Common Stock NASDAQ 2.06 2.15 1.80 1.94 -3.48%
RAVE Rave Restaurant Group Inc NASDAQ 3.49 3.50 3.17 3.29 -3.52%
DPZ Domino's Pizza Inc Common Stock NASDAQ 312.47 319.97 294.94 299.46 -3.91%
BLMN Bloomin Brands Inc NASDAQ 8.69 8.73 7.66 8.34 -4.14%
SG Sweetgreen Inc NYSE 8.64 8.89 7.35 8.36 -4.68%
THCH TH International Limited NASDAQ 1.83 1.87 1.64 1.80 -4.76%
FWRG First Watch Restaurant Group Inc NASDAQ 13.20 13.26 12.07 12.46 -4.81%
CBRL Cracker Barrel Old Country Store NASDAQ 53.50 54.35 47.07 50.42 -5.76%
CAVA CAVA Group, Inc. NYSE 75.73 76.65 66.22 72.18 -6.11%
BROS Dutch Bros Inc NYSE 72.36 72.75 62.40 67.56 -6.37%
PZZA Papa John's International Inc NASDAQ 35.60 35.72 33.24 33.49 -6.50%
PTLO Portillo's Inc NASDAQ 4.95 5.00 4.43 4.59 -7.83%
REBN Reborn Coffee Inc NASDAQ 1.64 1.77 1.46 1.46 -8.18%
KRUS Kura Sushi USA Inc NASDAQ 57.61 57.86 47.06 51.65 -10.35%
MB MasterBeef Group Ordinary Shares NASDAQ 4.51 4.51 3.51 4.04 -10.42%
BH-A Biglari Holdings Inc NYSE 2145.00 2198.00 1865.93 1902.90 -10.62%
BH Biglari Holdings Inc NYSE 421.42 431.36 361.02 373.05 -11.37%
WEN The Wendy’s Co NASDAQ 8.48 8.72 7.34 7.55 -12.21%
PETZ TDH Holdings Inc NASDAQ 1.32 1.32 1.08 1.08 -12.90%
JACK Jacktel AS NASDAQ 17.15 17.50 13.78 14.89 -13.43%
NDLS Noodles & Company NASDAQ 14.51 14.99 11.63 12.53 -13.53%
WING Wingstop Inc NASDAQ 179.73 179.73 151.59 153.29 -13.88%
CCHH CCH Holdings Ltd Ordinary Shares NASDAQ 0.44 0.75 0.18 0.19 -55.08%