Week Ending: 29 May 2026

US Industry · Consumer Cyclical

Restaurants

Week ending 29 May 2026 · Index 1086.31 · Weekly return 3.21%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Restaurants advanced 3.21% with 34 advancing, 18 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CHA Chagee Holdings Limited American Depositary Shares NASDAQ 9.56 12.96 9.36 12.76 33.75%

BRCB Black Rock Coffee Bar, Inc. Class A Common Stock NASDAQ 7.29 8.82 7.03 8.32 22.17%

MB MasterBeef Group Ordinary Shares NASDAQ 5.72 7.36 5.72 7.10 18.33%

NDLS Noodles & Company NASDAQ 10.67 12.60 10.60 12.60 18.31%

HCHL Happy City Holdings Limited Class A Ordinary shares NASDAQ 3.53 4.15 3.53 4.06 18.02%

WING Wingstop Inc NASDAQ 144.78 160.07 137.89 156.96 11.79%

BROS Dutch Bros Inc NYSE 52.11 58.78 52.08 58.00 11.28%

RRGB Red Robin Gourmet Burgers Inc NASDAQ 4.60 5.22 4.45 5.06 10.96%

CAKE The Cheesecake Factory NASDAQ 61.89 67.14 61.79 66.04 8.01%

BLMN Bloomin Brands Inc NASDAQ 7.90 8.78 7.59 8.44 8.00%

JACK Jacktel AS NASDAQ 11.61 12.70 10.70 12.45 7.79%

PETZ TDH Holdings Inc NASDAQ 1.01 1.20 1.01 1.20 7.14%

CNNE Cannae Holdings Inc NYSE 13.95 15.22 13.80 14.83 7.00%

PTLO Portillo's Inc NASDAQ 4.07 4.40 3.96 4.29 6.45%

LOCO El Pollo Loco Holdings Inc NASDAQ 14.11 15.59 13.73 14.87 5.69%

BJRI BJs Restaurants Inc NASDAQ 44.63 47.99 44.10 47.05 5.59%

RAVE Rave Restaurant Group Inc NASDAQ 2.86 3.39 2.65 3.04 5.19%

BH Biglari Holdings Inc NYSE 277.42 296.78 268.81 290.48 4.88%

CBRL Cracker Barrel Old Country Store NASDAQ 32.60 36.25 32.50 33.82 4.41%

RICK RCI Hospitality Holdings Inc NASDAQ 24.48 26.48 23.60 25.37 4.40%

EAT Brinker International Inc NYSE 139.10 146.07 136.50 142.38 3.62%

KRUS Kura Sushi USA Inc NASDAQ 54.74 58.83 53.76 56.19 3.52%

DIN Dine Brands Global Inc NYSE 30.74 32.06 29.69 31.38 3.33%

BH-A Biglari Holdings Inc NYSE 1467.97 1549.24 1383.00 1489.60 3.00%

VSTD Vestand Inc. NASDAQ 0.41 0.50 0.41 0.41 2.87%

SHAK Shake Shack Inc NYSE 62.74 65.74 61.28 64.31 2.54%

PZZA Papa John's International Inc NASDAQ 33.30 35.10 32.40 34.21 2.43%

SG Sweetgreen Inc NYSE 10.01 10.58 9.21 9.96 1.84%

STKS One Group Hospitality Inc NASDAQ 1.99 2.08 1.92 2.01 1.78%

TXRH Texas Roadhouse Inc NASDAQ 179.22 185.58 177.58 180.62 1.72%

FWRG First Watch Restaurant Group Inc NASDAQ 11.53 12.14 11.17 11.63 1.22%

GTIM Good Times Restaurants Inc NASDAQ 1.28 1.35 1.27 1.29 0.78%

THCH TH International Limited NASDAQ 1.90 2.03 1.76 2.00 0.76%

DRI Darden Restaurants Inc NYSE 203.38 210.43 201.97 203.91 0.20%

BFIIW BurgerFi International LLC NASDAQ 0.01 0.01 0.01 0.01 0.00%

DENN Dennys Corp NASDAQ 6.25 6.25 6.25 6.25 0.00%

NATH Nathans Famous Inc NASDAQ 100.94 101.29 100.81 100.90 -0.17%

ARCO Arcos Dorados Holdings Inc NYSE 8.81 9.07 8.65 8.70 -0.57%

QSR Restaurant Brands International Inc NYSE 75.76 76.75 73.79 74.70 -0.90%

MCD McDonald’s Corporation NYSE 281.02 283.55 277.42 279.20 -1.09%

WEN The Wendy’s Co NASDAQ 7.83 7.86 7.36 7.70 -1.41%

DPZ Domino's Pizza Inc Common Stock NASDAQ 316.12 319.54 306.02 310.58 -1.88%

HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares NASDAQ 13.75 13.75 13.39 13.40 -2.54%

CCHH CCH Holdings Ltd Ordinary Shares NASDAQ 0.50 0.51 0.45 0.48 -2.99%

CMG Chipotle Mexican Grill Inc NYSE 32.86 33.32 31.82 31.86 -3.13%

BTBD Bt Brands Inc NASDAQ 1.14 1.18 1.10 1.13 -3.42%

CAVA CAVA Group, Inc. NYSE 80.36 85.56 77.13 77.66 -3.43%

SBUX Starbucks Corporation NASDAQ 103.08 103.97 98.58 99.16 -3.83%

ARKR Ark Restaurants Corp NASDAQ 6.70 6.70 6.20 6.33 -4.09%

YUMC Yum China Holdings Inc NYSE 44.32 44.52 42.42 42.43 -4.15%

YUM Yum! Brands Inc NYSE 154.87 155.70 147.34 147.95 -4.17%

GENK GEN Restaurant Group, Inc. Class A Common Stock NASDAQ 2.26 2.26 1.96 2.07 -6.76%

REBN Reborn Coffee Inc NASDAQ 2.20 2.28 2.00 2.01 -9.05%

CHSN Chanson International Holding Class A Ordinary Shares NASDAQ 1.22 1.24 0.99 1.07 -13.01%