- Latest week
- 10 Jul 2026
- Close
- 8.460000
- Fair value
- 8.515813
- Next-week expectancy
- Undecided 45.01%
ARCO Chart Pack
Arcos Dorados Holdings Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ARCO fell 7.57%, moving from 9.15 to 8.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.51 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.01% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.46
- 12-Week Change
- -7.57%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.01%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -0.51
- Market Dynamics
- -0.56
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 8.46
- 12-Week Change
- -7.57%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.01%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -0.51
- Market Dynamics
- -0.56
Over the latest 12 completed weeks ending 2026-07-10, ARCO fell 7.57%, moving from 9.15 to 8.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.51 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.01% based on similar historical setup states.
Industry Peers
United States equities in Restaurants
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SHAK Shake Shack Inc | NYSE | 10 Jul 2026 | 55.60 | 59.47 | 52.12 | 58.60 | 5.40% |
| BJRI BJs Restaurants Inc | NASDAQ | 10 Jul 2026 | 59.32 | 62.68 | 58.07 | 62.26 | 4.96% |
| CAKE The Cheesecake Factory | NASDAQ | 10 Jul 2026 | 79.10 | 84.16 | 75.59 | 82.76 | 4.63% |
| BTBD Bt Brands Inc | NASDAQ | 10 Jul 2026 | 1.07 | 1.13 | 1.04 | 1.11 | 3.74% |
| EAT Brinker International Inc | NYSE | 10 Jul 2026 | 180.00 | 189.40 | 168.29 | 185.26 | 2.92% |
| STKS One Group Hospitality Inc | NASDAQ | 10 Jul 2026 | 1.96 | 2.15 | 1.80 | 2.01 | 2.30% |
| SBUX Starbucks Corporation | NASDAQ | 10 Jul 2026 | 103.86 | 107.56 | 100.09 | 106.01 | 2.07% |
| DRI Darden Restaurants Inc | NYSE | 10 Jul 2026 | 202.49 | 207.72 | 197.43 | 204.25 | 0.87% |
| GTIM Good Times Restaurants Inc | NASDAQ | 10 Jul 2026 | 1.43 | 1.46 | 1.37 | 1.44 | 0.70% |
| QSR Restaurant Brands International Inc | NYSE | 10 Jul 2026 | 74.79 | 76.00 | 72.58 | 75.26 | 0.63% |
| CMG Chipotle Mexican Grill Inc | NYSE | 10 Jul 2026 | 35.17 | 35.78 | 33.00 | 35.25 | 0.23% |
| YUMC Yum China Holdings Inc | NYSE | 10 Jul 2026 | 43.00 | 43.55 | 41.96 | 43.02 | 0.05% |
| ARKR Ark Restaurants Corp | NASDAQ | 10 Jul 2026 | 5.85 | 5.98 | 5.58 | 5.85 | 0.00% |
| HCHL Happy City Holdings Limited Class A Ordinary shares | NASDAQ | 10 Jul 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
| LOCO El Pollo Loco Holdings Inc | NASDAQ | 10 Jul 2026 | 16.67 | 16.85 | 15.84 | 16.65 | -0.12% |
| HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares | NASDAQ | 10 Jul 2026 | 12.35 | 12.35 | 12.33 | 12.33 | -0.16% |