- Latest week
- 10 Jul 2026
- Close
- 6.990000
- Fair value
- 6.290641
- Next-week expectancy
- Negative 43.06%
RRGB Chart Pack
Red Robin Gourmet Burgers Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, RRGB rose 75.63%, moving from 3.98 to 6.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.85 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is negative at 43.06% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 6.99
- 12-Week Change
- 75.63%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.06%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.85
- Market Dynamics
- 1.64
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 6.99
- 12-Week Change
- 75.63%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.06%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.85
- Market Dynamics
- 1.64
Over the latest 12 completed weeks ending 2026-07-10, RRGB rose 75.63%, moving from 3.98 to 6.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.85 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is negative at 43.06% based on similar historical setup states.
Industry Peers
United States equities in Restaurants
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SHAK Shake Shack Inc | NYSE | 10 Jul 2026 | 55.60 | 59.47 | 52.12 | 58.60 | 5.40% |
| BJRI BJs Restaurants Inc | NASDAQ | 10 Jul 2026 | 59.32 | 62.68 | 58.07 | 62.26 | 4.96% |
| CAKE The Cheesecake Factory | NASDAQ | 10 Jul 2026 | 79.10 | 84.16 | 75.59 | 82.76 | 4.63% |
| BTBD Bt Brands Inc | NASDAQ | 10 Jul 2026 | 1.07 | 1.13 | 1.04 | 1.11 | 3.74% |
| EAT Brinker International Inc | NYSE | 10 Jul 2026 | 180.00 | 189.40 | 168.29 | 185.26 | 2.92% |
| STKS One Group Hospitality Inc | NASDAQ | 10 Jul 2026 | 1.96 | 2.15 | 1.80 | 2.01 | 2.30% |
| SBUX Starbucks Corporation | NASDAQ | 10 Jul 2026 | 103.86 | 107.56 | 100.09 | 106.01 | 2.07% |
| ARCO Arcos Dorados Holdings Inc | NYSE | 10 Jul 2026 | 8.34 | 8.61 | 8.10 | 8.46 | 1.44% |
| DRI Darden Restaurants Inc | NYSE | 10 Jul 2026 | 202.49 | 207.72 | 197.43 | 204.25 | 0.87% |
| GTIM Good Times Restaurants Inc | NASDAQ | 10 Jul 2026 | 1.43 | 1.46 | 1.37 | 1.44 | 0.70% |
| QSR Restaurant Brands International Inc | NYSE | 10 Jul 2026 | 74.79 | 76.00 | 72.58 | 75.26 | 0.63% |
| CMG Chipotle Mexican Grill Inc | NYSE | 10 Jul 2026 | 35.17 | 35.78 | 33.00 | 35.25 | 0.23% |
| YUMC Yum China Holdings Inc | NYSE | 10 Jul 2026 | 43.00 | 43.55 | 41.96 | 43.02 | 0.05% |
| ARKR Ark Restaurants Corp | NASDAQ | 10 Jul 2026 | 5.85 | 5.98 | 5.58 | 5.85 | 0.00% |
| HCHL Happy City Holdings Limited Class A Ordinary shares | NASDAQ | 10 Jul 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
| LOCO El Pollo Loco Holdings Inc | NASDAQ | 10 Jul 2026 | 16.67 | 16.85 | 15.84 | 16.65 | -0.12% |