Week Ending: 10 July 2026

United States US Consumer Cyclical Industry

Auto Manufacturers

Week ending 10 July 2026 · Index 291.57 · Weekly return -2.46%. Constituents are ranked by weekly return.

Index value 291.57
Weekly return -2.46%
Constituents 28
Breadth 9 up / 17 down
Country 🇺🇸 United States · US
Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Auto Manufacturers declined 2.46% with 9 advancing, 17 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
EVTV Envirotech Vehicles Inc NASDAQ 1.67 2.03 1.65 1.94 16.17%
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares NASDAQ 0.65 0.87 0.65 0.72 12.28%
CYD China Yuchai International Limited NYSE 43.99 48.01 43.99 46.19 6.45%
NIU Niu Technologies NASDAQ 2.04 2.18 2.01 2.16 6.40%
F Ford Motor Company NYSE 13.51 14.10 13.24 14.00 4.79%
TSLA Tesla Inc NASDAQ 397.50 420.00 390.50 407.76 3.64%
GM General Motors Company NYSE 76.53 78.67 74.58 77.85 2.43%
TM Toyota Motor Corporation ADR NYSE 179.37 181.75 173.65 176.45 1.07%
LI Li Auto Inc NASDAQ 11.77 12.37 11.68 12.10 0.67%
NIO Nio Inc Class A ADR NYSE 4.89 5.12 4.72 4.78 -0.21%
HMC Honda Motor Co Ltd ADR NYSE 29.32 29.69 27.50 27.93 -0.32%
XPEV Xpeng Inc NYSE 13.41 13.71 12.86 13.03 -0.38%
VFS VinFast Auto Ltd. Ordinary Shares NASDAQ 3.15 3.15 3.00 3.05 -0.65%
LOT Lotus Technology Inc. NASDAQ 1.15 1.28 1.12 1.15 -2.14%
RACE Ferrari NV NYSE 386.73 398.41 371.50 376.64 -2.16%
EMPD Empery Digital Inc. NASDAQ 4.00 4.15 3.64 3.86 -2.77%
GGR Gogoro Inc NASDAQ 4.01 4.05 3.75 3.85 -2.78%
STLA Stellantis NV NYSE 5.76 5.83 5.25 5.50 -5.34%
RIVN Rivian Automotive Inc NASDAQ 18.55 20.20 15.43 17.48 -6.17%
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) NASDAQ 2.41 2.50 2.20 2.26 -6.19%
PSNY Polestar Automotive Holding UK PLC Class A ADS NASDAQ 20.44 20.55 17.66 18.70 -8.51%
LCID Lucid Group Inc NASDAQ 6.13 6.78 5.55 5.55 -8.72%
CENN Cenntro Electric Group Ltd NASDAQ 3.69 3.74 3.26 3.26 -10.93%
AIIO Robo.ai Inc. NASDAQ 4.40 4.66 3.24 3.34 -20.02%
FABC Fabric.AI, Inc. NASDAQ 3.06 3.12 2.51 2.66 -20.60%
LVWR LiveWire Group Inc. NYSE 1.02 1.12 0.66 0.70 -33.76%