Auto Manufacturers

Week ending 29 May 2026 · Index 174.58 · Weekly return 2.72%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 2.72% with 18 advancing, 12 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

WKHS Workhorse Group Inc NASDAQ 3.27 4.72 3.26 3.83 20.06%

F Ford Motor Company NYSE 14.78 17.78 14.78 17.44 16.81%

FFAI Faraday Future Intelligent Electric Inc. NASDAQ 0.32 0.39 0.29 0.36 14.66%

RIVN Rivian Automotive Inc NASDAQ 14.36 16.60 14.16 16.30 14.63%

LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares NASDAQ 0.70 0.79 0.64 0.79 13.18%

LCID Lucid Group Inc NASDAQ 5.89 6.75 5.89 6.55 12.16%

CENN Cenntro Electric Group Ltd NASDAQ 4.30 4.68 4.13 4.50 7.91%

NIO Nio Inc Class A ADR NYSE 5.33 5.82 5.20 5.60 7.69%

DCX Digital Currency X Technology Inc. NASDAQ 2.25 2.51 2.16 2.49 5.96%

GM General Motors Company NYSE 79.30 85.19 78.67 83.24 5.65%

XPEV Xpeng Inc NYSE 16.51 17.13 16.02 16.45 5.52%

STLA Stellantis NV NYSE 7.77 8.33 7.77 7.98 4.86%

FLYE Fly-E Group, Inc. Common Stock NASDAQ 1.95 2.30 1.66 2.01 4.69%

PSNY Polestar Automotive Holding UK PLC Class A ADS NASDAQ 22.13 23.75 21.11 23.08 3.73%

TSLA Tesla Inc NASDAQ 430.26 445.60 426.12 435.79 2.30%

HMC Honda Motor Co Ltd ADR NYSE 26.57 27.38 26.40 26.99 1.96%

LVWR LiveWire Group Inc. NYSE 1.37 1.59 1.31 1.41 1.44%

TM Toyota Motor Corporation ADR NYSE 190.26 192.68 189.35 189.95 0.46%

SVMH SRIVARU Holding Limited Ordinary Shares NASDAQ 0.73 0.73 0.73 0.73 0.00%

VLCN Volcon Inc NASDAQ 10.57 10.57 10.57 10.57 0.00%

GGR Gogoro Inc NASDAQ 4.00 4.13 3.82 4.00 -0.25%

CYD China Yuchai International Limited NYSE 57.94 61.48 54.40 56.72 -1.10%

NIU Niu Technologies NASDAQ 2.40 2.60 2.32 2.35 -2.08%

VFS VinFast Auto Ltd. Ordinary Shares NASDAQ 3.63 3.66 3.44 3.49 -2.24%

PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) NASDAQ 3.13 3.48 2.98 3.05 -2.24%

RACE Ferrari NV NYSE 333.29 350.77 327.20 340.23 -2.30%

LOT Lotus Technology Inc. NASDAQ 1.33 1.35 1.25 1.28 -5.19%

LI Li Auto Inc NASDAQ 15.91 16.07 14.91 15.01 -5.54%

EVTV Envirotech Vehicles Inc NASDAQ 2.20 2.79 2.04 2.06 -5.94%

AIIO Robo.ai Inc. NASDAQ 3.21 3.58 2.25 2.37 -8.14%

EMPD Empery Digital Inc. NASDAQ 5.03 5.08 4.26 4.50 -9.46%

FABC Fabric.AI, Inc. NASDAQ 5.87 6.10 4.95 5.35 -12.15%