- Latest week
- 10 Jul 2026
- Close
- 27.930000
- Fair value
- 29.305996
- Next-week expectancy
- Undecided 51.94%
HMC Chart Pack
Honda Motor Co Ltd ADR
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HMC rose 14.75%, moving from 24.34 to 27.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.13 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 27.93
- 12-Week Change
- 14.75%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.94%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.13
- Market Dynamics
- 0.74
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 27.93
- 12-Week Change
- 14.75%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.94%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.13
- Market Dynamics
- 0.74
Over the latest 12 completed weeks ending 2026-07-10, HMC rose 14.75%, moving from 24.34 to 27.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.13 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.
Industry Peers
United States equities in Auto Manufacturers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| EVTV Envirotech Vehicles Inc | NASDAQ | 10 Jul 2026 | 1.67 | 2.03 | 1.65 | 1.94 | 16.17% |
| LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares | NASDAQ | 10 Jul 2026 | 0.65 | 0.87 | 0.65 | 0.72 | 10.15% |
| NIU Niu Technologies | NASDAQ | 10 Jul 2026 | 2.04 | 2.18 | 2.01 | 2.16 | 5.88% |
| CYD China Yuchai International Limited | NYSE | 10 Jul 2026 | 43.99 | 48.01 | 43.99 | 46.19 | 5.00% |
| F Ford Motor Company | NYSE | 10 Jul 2026 | 13.51 | 14.10 | 13.24 | 14.00 | 3.63% |
| LI Li Auto Inc | NASDAQ | 10 Jul 2026 | 11.77 | 12.37 | 11.68 | 12.10 | 2.80% |
| TSLA Tesla Inc | NASDAQ | 10 Jul 2026 | 397.50 | 420.00 | 390.50 | 407.76 | 2.58% |
| GM General Motors Company | NYSE | 10 Jul 2026 | 76.53 | 78.67 | 74.58 | 77.85 | 1.72% |
| LOT Lotus Technology Inc. | NASDAQ | 10 Jul 2026 | 1.15 | 1.28 | 1.12 | 1.15 | -0.43% |
| TM Toyota Motor Corporation ADR | NYSE | 10 Jul 2026 | 179.37 | 181.75 | 173.65 | 176.45 | -1.63% |
| NIO Nio Inc Class A ADR | NYSE | 10 Jul 2026 | 4.89 | 5.12 | 4.72 | 4.78 | -2.25% |
| RACE Ferrari NV | NYSE | 10 Jul 2026 | 386.73 | 398.41 | 371.50 | 376.64 | -2.61% |
| XPEV Xpeng Inc | NYSE | 10 Jul 2026 | 13.41 | 13.71 | 12.86 | 13.03 | -2.83% |
| VFS VinFast Auto Ltd. Ordinary Shares | NASDAQ | 10 Jul 2026 | 3.15 | 3.15 | 3.00 | 3.05 | -3.17% |
| EMPD Empery Digital Inc. | NASDAQ | 10 Jul 2026 | 4.00 | 4.15 | 3.64 | 3.86 | -3.50% |
| GGR Gogoro Inc | NASDAQ | 10 Jul 2026 | 4.01 | 4.05 | 3.75 | 3.85 | -3.99% |