Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
AIIO
Robo.ai Inc.
Consumer CyclicalAuto Manufacturers
Robo. The company is headquartered in Dubai, the United Arab Emirates.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Currency
USD
Market capitalisation
448,022,905
Fair value reference
46.22
Next-week expectancy
Negative ยท 39.37%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, AIIO fell 16.54%, moving from 2.72 to 2.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -77.19 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 39.37% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
2.27
12-Week Change
-16.54%
Trend Signal
Active
Next-Week Expectancy
Negative 39.37%
Signal Weeks
3 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.53
Four-week change
-0.59
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious9% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.53 ยท -0.59 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-77.2 ยท -1.2 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.46ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 9% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 1th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
80% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (4.72), upper boundary (5.80) and lower boundary (1.91).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
44 weeks
Auction runway
More open below
Accepted value0.54โ17.48
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above2.66Established market memory sits 17.1% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above17.48
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet2.66
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below0.5401
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
2.66
17.1%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
36.53
1509.4%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
121.23
5240.3%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 9.4% below the trend line.Price below
Fair-value positionMarket price is 95.1% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Downside breakdown
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 2.66 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Non-overlapping, point-in-time analogues from this security's visible history; descriptive, not a forecast.
Comparable episodes4Non-overlapping observations
Four-week median11.4%50% finished higher
Twelve-week median-60.7%25% finished higher
Observed range-82.4% to 226.7%Twelve-week outcomes
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh downside break with weak close
The latest close finished below the recent completed price structure. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureFresh downside break
The latest close finished below the recent completed price structure.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 2.25 ยท Resistance 3.00
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-18.05%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedLower part of the range
The close finished at 31% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history1% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-99.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+268.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.2ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
Trend reclaimed
The weekly close moved back above the completed trend reference.
9 weeks ago
Price Action signal
A completed Price Action confirmation was published.
14 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
19 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
26 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
3.1%
Low to high
Accepted price
1.40
Latest versus accepted: 61.76%
Fitted direction
Rising
19.99% per week
Range pressure
30/100
Lower pressure
Range condition
Contracting
0.66ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Current pivot2.28
From price
0.2%
Evidence
99/100
Touches
10
Resistance6.10
From price
168.7%
Evidence
76/100
Touches
7
Resistance12.24
From price
439.1%
Evidence
58/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 3.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +19.99% per week.
Range pressureLower pressure
The current pressure reading is 30/100; 50 is balanced.
Next structural level6.10
Resistance is 168.7% from the latest close with 76/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.38 ยท Improving
Trend qualityMixed
The current trend state has persisted for 3 completed weeks; visible confirmation is mixed.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
155 weeks ago
Reversal risk
The chart registered elevated reversal risk.
156 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
163 weeks ago
Reversal risk
The chart registered elevated reversal risk.
164 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -16.5% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.53 after a -0.59 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 120 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. AIIO is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 39.58Distribution 164.84
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2023-11-10โ2024-06-21 ยท 33 completed weeks ยท price move -83.4%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2023-11-10โ2024-06-21 ยท journey 33w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
100%
Price move
-83.4%
Time to confirm
33w
Reached and confirmed accumulation after 33 completed weeks. Price moved -83.4% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-95.09% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 9% of history
The latest reading is weaker than 91% of completed observations.
State persistence155 completed weeks
The current historically weak state has persisted without interruption.
Comparable historySoft follow-through
Across 107 comparable completed observations, later closes were higher 36% of the time; the typical move was -9.9%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
1 week ago
Deep weakness
Negative pressure entered an historically weak position.
5 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
7 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
10 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
14 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
15 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 59% of recent weighted activity has been accepted below it.
23/100 pressure
ControlSellers firmly in control
Pressure 23/100 and +10.5 points over four weeks.
VWAP stack0 of 7 below price
4 references converge near 3.08: Swing high, 26-week VWAP, Year VWAP, 13-week VWAP.
Acceptance59% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Sellers firmly in control
Sellers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 3.08: Swing high, 26-week VWAP, Year VWAP, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation2.72
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area2.72
Swing high at 2.72, 19.7% above the latest close.
Weakening level2.92
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high2.72
+19.70% from close
26-week VWAP2.92
+28.75% from close
Year VWAP3.30
+45.25% from close
13-week VWAP3.38
+48.80% from close
High-activity anchor4.12
+81.58% from close
52-week VWAP12.22
+438.52% from close
Latest earnings VWAP12.27
+440.57% from close
Estimated activity position
Activity above and below price
Below price 16%Above price 84%
9%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -57.1 points.
Buyers firmly in control ยท 80/100
Sector ยท Consumer CyclicalWeaker control than reference
Weaker control than reference; control-score gap -24.7 points.
Control is contested ยท 47/100
Industry ยท Auto ManufacturersBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.6 points.
Sellers firmly in control ยท 15/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim20% favourable
Events
5
Median 4w
+11.23%
Median 13w
-56.79%
Typical best
+18.70%
Typical worst
-68.26%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
5
Median 4w
-27.83%
Median 13w
-53.94%
Typical best
+17.30%
Typical worst
-59.19%
Completed occasions when price moved below the core VWAP.
Comparable control states38 matched weeks
Positive after 4w
24%
Median 4w
-13.97%
Positive after 13w
24%
Median 13w
-46.25%
Best / worst 13w
+221.3% / -82.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.12 ยท Weak
Current stateWeak ยท 0.12
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
38 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.12 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 64 comparable completed observations, 51.6% closed higher after 13 weeks. The median move was +5.2%.
Comparable observations
64
Completed historical readings
Positive outcomes
51.6%
After 13 completed weeks
Median move
+5.2%
Over the following 13 weeks
Versus normal baseline
+23.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
2.27
12-Week Change
-16.54%
Trend Signal
Active
Next-Week Expectancy
Negative 39.37%
Signal Weeks
3 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-77.19
Market Dynamics
0.53
Over the latest 12 completed weeks ending 2026-08-28, AIIO fell 16.54%, moving from 2.72 to 2.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -77.19 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 39.37% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.