Reit - Diversified

Week ending 10 July 2026 · Index 639.83 · Weekly return -3.34%. Constituents are ranked by weekly return.

Index value 639.83

Weekly return -3.34%

Constituents 17

Breadth 2 up / 15 down

Country 🇺🇸 United States · US

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Reit - Diversified declined 3.34% with 2 advancing, 15 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BNL Broadstone Net Lease Inc NYSE 21.22 22.04 21.09 21.83 2.73%

WPC W P Carey Inc NYSE 71.00 72.34 70.31 71.66 0.48%

FVR FrontView REIT, Inc. NYSE 20.78 21.41 20.30 20.83 -0.14%

AHRT Armada Hoffler Properties, Inc. NYSE 7.11 7.16 7.00 7.07 -0.56%

GOOD Gladstone Commercial Corporation NASDAQ 12.69 12.90 12.34 12.49 -1.03%

CTO CTO Realty Growth Inc NYSE 21.77 21.79 21.11 21.29 -1.30%

GNL Global Net Lease, Inc. NYSE 9.23 9.30 8.89 9.07 -1.52%

AAT American Assets Trust Inc NYSE 25.55 25.55 24.49 25.12 -1.53%

SAFE Safehold Inc NYSE 16.45 16.56 15.85 16.11 -1.71%

OLP One Liberty Properties Inc NYSE 25.28 25.60 24.43 24.60 -2.69%

NXDT NexPoint Strategic Opportunities Fund NYSE 5.35 5.60 5.15 5.20 -2.99%

MKZR MacKenzie Realty Capital, Inc. Common Stock NASDAQ 1.72 1.84 1.58 1.72 -3.37%

VICI VICI Properties Inc NYSE 27.02 27.42 25.82 26.01 -4.34%

ESRT Empire State Realty Trust Inc NYSE 5.68 5.79 5.36 5.43 -4.57%

JBGS JBG SMITH Properties NYSE 15.58 15.68 14.40 14.54 -6.01%

SQFT Presidio Property Trust NASDAQ 2.53 2.56 2.23 2.27 -11.84%

GIPR Generation Income Properties Inc NASDAQ 1.69 1.74 1.12 1.47 -16.43%