Reit - Diversified

Week ending 29 May 2026 · Index 648.30 · Weekly return -2.71%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Diversified declined 2.71% with 8 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NXDT NexPoint Strategic Opportunities Fund NYSE 4.83 5.61 4.83 5.34 15.58%

ESRT Empire State Realty Trust Inc NYSE 5.59 5.87 5.57 5.73 2.69%

AAT American Assets Trust Inc NYSE 22.83 23.66 22.37 23.30 2.28%

SAFE Safehold Inc NYSE 14.65 15.24 14.57 14.97 2.11%

JBGS JBG SMITH Properties NYSE 14.60 15.10 14.55 14.67 1.10%

CTO CTO Realty Growth Inc NYSE 20.33 20.93 20.15 20.55 0.83%

OLP One Liberty Properties Inc NYSE 23.33 23.84 23.22 23.55 0.64%

GNL Global Net Lease, Inc. NYSE 9.35 9.57 9.31 9.37 0.43%

WPC W P Carey Inc NYSE 74.52 75.00 73.49 74.42 -0.08%

FVR FrontView REIT, Inc. NYSE 17.78 18.18 17.44 17.74 -0.28%

GOOD Gladstone Commercial Corporation NASDAQ 12.58 12.99 12.56 12.61 -0.55%

BNL Broadstone Net Lease Inc NYSE 20.41 20.76 20.12 20.23 -0.83%

VICI VICI Properties Inc NYSE 28.60 28.93 28.01 28.22 -0.98%

MKZR MacKenzie Realty Capital, Inc. Common Stock NASDAQ 2.35 2.46 2.29 2.36 -3.28%

SQFT Presidio Property Trust NASDAQ 3.15 3.25 2.74 2.78 -15.76%

AHRT Armada Hoffler Properties, Inc. NYSE 6.81 6.86 6.65 6.81 -36.06%

GIPR Generation Income Properties Inc NASDAQ 0.40 0.46 0.16 0.21 -56.64%