- Latest week
- 10 Jul 2026
- Close
- 12.490000
- Fair value
- 11.941070
- Next-week expectancy
- Undecided 51.66%
GOOD Chart Pack
Gladstone Commercial Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, GOOD rose 0.89%, moving from 12.38 to 12.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.49
- 12-Week Change
- 0.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.66%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -7.84
- Market Dynamics
- 0.36
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.49
- 12-Week Change
- 0.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.66%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -7.84
- Market Dynamics
- 0.36
Over the latest 12 completed weeks ending 2026-07-10, GOOD rose 0.89%, moving from 12.38 to 12.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.
Industry Peers
United States equities in Reit - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BNL Broadstone Net Lease Inc | NYSE | 10 Jul 2026 | 21.22 | 22.04 | 21.09 | 21.83 | 2.87% |
| WPC W P Carey Inc | NYSE | 10 Jul 2026 | 71.00 | 72.34 | 70.31 | 71.66 | 0.93% |
| FVR FrontView REIT, Inc. | NYSE | 10 Jul 2026 | 20.78 | 21.41 | 20.30 | 20.83 | 0.24% |
| MKZR MacKenzie Realty Capital, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.72 | 1.84 | 1.58 | 1.72 | 0.00% |
| AHRT Armada Hoffler Properties, Inc. | NYSE | 10 Jul 2026 | 7.11 | 7.16 | 7.00 | 7.07 | -0.56% |
| AAT American Assets Trust Inc | NYSE | 10 Jul 2026 | 25.55 | 25.55 | 24.49 | 25.12 | -1.68% |
| GNL Global Net Lease, Inc. | NYSE | 10 Jul 2026 | 9.23 | 9.30 | 8.89 | 9.07 | -1.73% |
| SAFE Safehold Inc | NYSE | 10 Jul 2026 | 16.45 | 16.56 | 15.85 | 16.11 | -2.07% |
| CTO CTO Realty Growth Inc | NYSE | 10 Jul 2026 | 21.77 | 21.79 | 21.11 | 21.29 | -2.20% |
| OLP One Liberty Properties Inc | NYSE | 10 Jul 2026 | 25.28 | 25.60 | 24.43 | 24.60 | -2.69% |
| NXDT NexPoint Strategic Opportunities Fund | NYSE | 10 Jul 2026 | 5.35 | 5.60 | 5.15 | 5.20 | -2.80% |
| VICI VICI Properties Inc | NYSE | 10 Jul 2026 | 27.02 | 27.42 | 25.82 | 26.01 | -3.74% |
| ESRT Empire State Realty Trust Inc | NYSE | 10 Jul 2026 | 5.68 | 5.79 | 5.36 | 5.43 | -4.40% |
| JBGS JBG SMITH Properties | NYSE | 10 Jul 2026 | 15.58 | 15.68 | 14.40 | 14.54 | -6.68% |
| SQFT Presidio Property Trust | NASDAQ | 10 Jul 2026 | 2.53 | 2.56 | 2.23 | 2.27 | -10.33% |
| GIPR Generation Income Properties Inc | NASDAQ | 10 Jul 2026 | 1.69 | 1.74 | 1.12 | 1.47 | -13.07% |