- Latest week
- 10 Jul 2026
- Close
- 5.430000
- Fair value
- 8.086038
- Next-week expectancy
- Undecided 53.81%
ESRT Chart Pack
Empire State Realty Trust Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ESRT fell 1.69%, moving from 5.52 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 53.81% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.43
- 12-Week Change
- -1.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.81%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -23.72
- Market Dynamics
- 0.80
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.43
- 12-Week Change
- -1.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.81%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -23.72
- Market Dynamics
- 0.80
Over the latest 12 completed weeks ending 2026-07-10, ESRT fell 1.69%, moving from 5.52 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 53.81% based on similar historical setup states.
Industry Peers
United States equities in Reit - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BNL Broadstone Net Lease Inc | NYSE | 10 Jul 2026 | 21.22 | 22.04 | 21.09 | 21.83 | 2.87% |
| WPC W P Carey Inc | NYSE | 10 Jul 2026 | 71.00 | 72.34 | 70.31 | 71.66 | 0.93% |
| FVR FrontView REIT, Inc. | NYSE | 10 Jul 2026 | 20.78 | 21.41 | 20.30 | 20.83 | 0.24% |
| MKZR MacKenzie Realty Capital, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.72 | 1.84 | 1.58 | 1.72 | 0.00% |
| AHRT Armada Hoffler Properties, Inc. | NYSE | 10 Jul 2026 | 7.11 | 7.16 | 7.00 | 7.07 | -0.56% |
| GOOD Gladstone Commercial Corporation | NASDAQ | 10 Jul 2026 | 12.69 | 12.90 | 12.34 | 12.49 | -1.58% |
| AAT American Assets Trust Inc | NYSE | 10 Jul 2026 | 25.55 | 25.55 | 24.49 | 25.12 | -1.68% |
| GNL Global Net Lease, Inc. | NYSE | 10 Jul 2026 | 9.23 | 9.30 | 8.89 | 9.07 | -1.73% |
| SAFE Safehold Inc | NYSE | 10 Jul 2026 | 16.45 | 16.56 | 15.85 | 16.11 | -2.07% |
| CTO CTO Realty Growth Inc | NYSE | 10 Jul 2026 | 21.77 | 21.79 | 21.11 | 21.29 | -2.20% |
| OLP One Liberty Properties Inc | NYSE | 10 Jul 2026 | 25.28 | 25.60 | 24.43 | 24.60 | -2.69% |
| NXDT NexPoint Strategic Opportunities Fund | NYSE | 10 Jul 2026 | 5.35 | 5.60 | 5.15 | 5.20 | -2.80% |
| VICI VICI Properties Inc | NYSE | 10 Jul 2026 | 27.02 | 27.42 | 25.82 | 26.01 | -3.74% |
| JBGS JBG SMITH Properties | NYSE | 10 Jul 2026 | 15.58 | 15.68 | 14.40 | 14.54 | -6.68% |
| SQFT Presidio Property Trust | NASDAQ | 10 Jul 2026 | 2.53 | 2.56 | 2.23 | 2.27 | -10.33% |
| GIPR Generation Income Properties Inc | NASDAQ | 10 Jul 2026 | 1.69 | 1.74 | 1.12 | 1.47 | -13.07% |