Week Ending: 29 May 2026

US Sector

Real Estate

Week ending 29 May 2026 · Index 878.05 · Weekly return 0.51%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Country US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate advanced 0.51% with 137 advancing, 115 declining, and 2 unchanged constituents.

Industries

Industry Reit - Hotel & Motel 2.64% Constituents: 14 Industry Real Estate - Development 2.60% Constituents: 13 Industry Reit - Mortgage 1.75% Constituents: 41 Industry Reit - Office 1.12% Constituents: 20 Industry Real Estate Services 1.02% Constituents: 45 Industry Reit - Industrial 0.71% Constituents: 17 Industry Reit - Specialty 0.50% Constituents: 19 Industry Reit - Retail -0.05% Constituents: 29 Industry Residential & Commercial Reits -0.54% Constituents: 1 Industry Reit - Residential -0.60% Constituents: 20 Industry Real Estate - Diversified -0.70% Constituents: 2 Industry Reit - Healthcare Facilities -2.62% Constituents: 16 Industry Reit - Diversified -2.71% Constituents: 17

Sector constituents

Ticker Company Exchange Open High Low Close Return
UK Ucommune International Ltd NASDAQ 2.79 3.50 2.66 3.28 17.14%
FRMI Fermi Inc. NASDAQ 6.09 7.05 5.87 6.98 16.72%
NXDT NexPoint Strategic Opportunities Fund NYSE 4.83 5.61 4.83 5.34 15.58%
WHLRP Wheeler Real Estate Investment Trust Inc Pref NASDAQ 6.94 8.10 6.94 8.10 14.08%
CMTG Claros Mortgage Trust Inc NYSE 2.16 2.50 2.13 2.43 13.02%
CLPR Clipper Realty Inc NYSE 2.90 3.32 2.83 3.14 11.26%
OPEN Opendoor Technologies Inc NASDAQ 4.59 5.25 4.47 5.04 11.26%
IRS IRSA Inversiones Y Representaciones NYSE 14.21 15.74 14.11 15.44 10.13%
LINE Lineage, Inc. Common Stock NASDAQ 41.49 44.99 41.11 44.41 8.64%
OPAD Offerpad Solutions Inc NYSE 0.71 0.77 0.69 0.77 8.25%
ASPS Altisource Portfolio Solutions SA NASDAQ 5.87 6.79 5.85 6.52 7.77%
TCI Transcontinental Realty Investors NYSE 38.93 44.20 38.50 38.76 7.67%
SUNS Sunrise Realty Trust, Inc. NASDAQ 8.37 8.92 8.21 8.90 7.23%
RENX RenX Enterprises Corp. NASDAQ 1.56 1.82 1.51 1.66 7.10%
ARL American Realty Investors Inc NYSE 15.03 18.10 14.24 15.00 6.76%
MDRR Medalist Diversified Reit Inc NASDAQ 10.45 11.60 10.45 10.90 6.76%
HPP Hudson Pacific Properties Inc NYSE 11.25 12.68 11.14 11.98 6.68%
FOR Forestar Group Inc NYSE 26.05 27.99 25.96 27.47 5.98%
COLD Americold Realty Trust NYSE 14.87 16.02 14.66 15.69 5.94%
GPMT Granite Point Mortgage Trust Inc NYSE 1.37 1.53 1.37 1.46 5.80%
VNO Vornado Realty Trust NYSE 32.29 34.34 32.18 33.75 5.53%
LRE Lead Real Estate Co., Ltd American Depositary Shares NASDAQ 1.30 1.35 1.20 1.34 5.51%
PK Park Hotels & Resorts Inc NYSE 11.57 12.43 11.56 12.13 5.39%
SKYH Sky Harbour Group Corporation NYSE 8.95 9.43 8.80 9.39 5.27%
SEG Seaport Entertainment Group Inc. NYSE 24.30 25.54 23.51 25.25 5.21%
SLG SL Green Realty Corp NYSE 43.44 46.38 43.44 45.40 4.92%
JFB JFB Construction Holdings Class A Common Stock NASDAQ 5.60 6.65 5.08 5.78 4.71%
SVC Service Properties Trust NASDAQ 1.71 1.83 1.71 1.79 4.68%
ILPT Industrial Logistics Properties Trust NASDAQ 8.66 9.15 8.50 8.97 4.48%
SRG Seritage Growth Properties NYSE 2.49 2.81 2.49 2.57 4.47%
EUDA EUDA Health Holdings Limited NASDAQ 17.71 18.77 17.10 18.06 4.03%
ACR Acres Commercial Realty Corp NYSE 19.79 20.76 19.55 20.40 3.92%
WY Weyerhaeuser Company NYSE 23.88 24.81 23.70 24.51 3.59%
ARR ARMOUR Residential REIT Inc NYSE 16.67 17.19 16.65 17.15 3.50%
ADAM New York Mortgage Trust, Inc. NASDAQ 9.00 9.28 8.92 9.20 3.37%
AHT Ashford Hospitality Trust Inc NYSE 2.96 3.10 2.86 3.08 3.36%
ACRE Ares Commercial Real Estate NYSE 4.79 4.99 4.79 4.94 3.35%
BDN Brandywine Realty Trust NYSE 2.99 3.14 2.99 3.10 3.33%
XHR Xenia Hotels & Resorts Inc NYSE 16.94 17.75 16.86 17.37 3.27%
MAYS J W Mays Inc NASDAQ 42.23 42.75 41.74 42.75 3.26%
DUO Fangdd Network Group Ltd NASDAQ 1.06 1.20 1.00 1.11 3.26%
ABR Arbor Realty Trust NYSE 5.57 5.76 5.40 5.75 3.23%
INN Summit Hotel Properties Inc NYSE 5.62 5.90 5.59 5.77 3.22%
PEB Pebblebrook Hotel Trust NYSE 14.82 15.73 14.82 15.25 3.18%
STHO Star Holdings NASDAQ 8.69 8.95 8.51 8.88 3.14%
AGNC AGNC Investment Corp. NASDAQ 10.30 10.62 10.25 10.41 3.13%
KREF KKR Real Estate Finance Trust Inc NYSE 6.49 6.76 6.45 6.67 2.93%
DX Dynex Capital Inc NYSE 12.81 13.16 12.75 13.09 2.91%
CURB Curbline Properties Corp. NYSE 28.19 29.48 28.16 29.13 2.86%
RHP Ryman Hospitality Properties Inc NYSE 112.74 117.18 112.66 115.13 2.83%
CIM Chimera Investment Corporation NYSE 13.36 13.64 13.35 13.62 2.71%
ARE Alexandria Real Estate Equities Inc NYSE 48.97 51.00 47.76 49.68 2.71%
ESRT Empire State Realty Trust Inc NYSE 5.59 5.87 5.57 5.73 2.69%
HST Host Hotels & Resorts Inc NASDAQ 22.52 23.54 22.47 22.98 2.68%
FPH Five Point Holdings LLC NYSE 4.94 5.17 4.84 5.03 2.65%
RWT Redwood Trust Inc NYSE 5.29 5.43 5.23 5.42 2.65%
DRH Diamondrock Hospitality Company Common Stock NASDAQ 10.79 11.27 10.73 10.99 2.61%
RYN Rayonier Inc NYSE 20.33 21.17 20.33 20.89 2.60%
CHCI Comstock Holding Companies Inc NASDAQ 15.07 16.81 14.85 15.24 2.56%
VTMX Corporación Inmobiliaria Vesta, S.A.B de C.V. NYSE 34.41 35.19 34.19 34.95 2.46%
NREF Nexpoint Real Estate Finance Inc NYSE 15.28 15.78 15.05 15.61 2.43%
FBRT Franklin BSP Realty Trust Inc NYSE 8.50 8.69 8.45 8.67 2.36%
SDHC Smith Douglas Homes Corp. NYSE 11.93 12.60 11.77 11.96 2.31%
AAT American Assets Trust Inc NYSE 22.83 23.66 22.37 23.30 2.28%
CCS Century Communities Inc NYSE 52.17 55.40 52.05 52.82 2.28%
RFL Rafael Holdings, Inc. NYSE 1.34 1.40 1.31 1.37 2.24%
MRP Millrose Properties, Inc. NYSE 27.86 28.45 27.56 28.22 2.14%
FRPH Frp Holdings Ord NASDAQ 22.65 23.55 22.16 23.11 2.12%
SAFE Safehold Inc NYSE 14.65 15.24 14.57 14.97 2.11%
APLE Apple Hospitality REIT Inc NYSE 14.52 15.08 14.50 14.69 2.07%
AIRE reAlpha Tech Corp. Common Stock NASDAQ 2.40 2.53 2.15 2.49 2.05%
FSV FirstService Corp NASDAQ 131.71 139.24 130.14 134.20 1.93%
SHO Sunstone Hotel Investors Inc NYSE 10.65 11.05 10.65 10.82 1.88%
OGCP Empire State Realty OP LP NYSE 5.35 5.45 5.35 5.45 1.87%
NLY Annaly Capital Management, Inc. NYSE 21.54 21.90 21.44 21.85 1.86%
BXMT Blackstone Mortgage Trust Inc NYSE 17.95 18.59 17.90 18.28 1.84%
CBL CBL & Associates Properties Inc NYSE 47.25 49.18 46.60 48.09 1.82%
ORC Orchid Island Capital Inc. NYSE 6.82 6.97 6.77 6.78 1.78%
BRSP Brightspire Capital Inc NYSE 5.67 5.79 5.62 5.77 1.76%
HIW Highwoods Properties Inc NYSE 25.47 26.63 25.47 26.10 1.75%
RMAX Re Max Holding NYSE 9.39 9.73 9.20 9.54 1.71%
AMT American Tower Corp NYSE 183.79 188.59 182.97 186.96 1.69%
SEVN Seven Hills Realty Trust NASDAQ 8.36 8.69 8.36 8.53 1.67%
LHAI Linkhome Holdings Inc. Common stock NASDAQ 0.89 1.00 0.82 0.92 1.67%
UNIT Uniti Group Inc NASDAQ 11.10 11.59 11.00 11.22 1.63%
IIPR Innovative Industrial Properties Inc NYSE 56.84 58.85 55.41 57.99 1.63%
SKT Tanger Factory Outlet Centers Inc NYSE 35.53 36.83 35.53 36.07 1.61%
MFA MFA Financial Inc NYSE 9.50 9.68 9.48 9.60 1.59%
MAC Macerich Company NYSE 22.29 22.93 22.15 22.52 1.58%
DEI Douglas Emmett Inc NYSE 11.54 11.81 11.33 11.64 1.57%
RLJ RLJ Lodging Trust NYSE 9.61 10.10 9.60 9.73 1.57%
EFC Ellington Financial Inc. NYSE 13.52 13.73 13.33 13.57 1.56%
IVR Invesco Mortgage Capital Inc NYSE 7.77 8.00 7.71 7.87 1.52%
KRG Kite Realty Group Trust NYSE 27.10 27.58 26.99 27.42 1.44%
IRM Iron Mountain Incorporated NYSE 127.88 129.47 125.00 128.25 1.42%
CLDT Chatham Lodging Trust REIT NYSE 10.74 11.13 10.70 10.85 1.40%
PDM Piedmont Office Realty Trust Inc NYSE 8.24 8.53 8.24 8.31 1.34%
SMA SmartStop Self Storage REIT, Inc. NYSE 31.03 32.09 30.78 31.25 1.31%
NLOP Net Lease Office Properties NYSE 11.84 12.26 11.81 12.01 1.26%
AOMR Angel Oak Mortgage Inc NYSE 8.12 8.40 8.10 8.23 1.23%