Week Ending: 10 July 2026

United States US Sector

Real Estate

Week ending 10 July 2026 · Index 1020.43 · Weekly return -2.33%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Index value 1020.43
Weekly return -2.33%
Constituents 249
Breadth 58 up / 187 down
Country 🇺🇸 United States · US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate declined 2.33% with 58 advancing, 187 declining, and 2 unchanged constituents.

Industries

Industry -0.31%
Reit - Specialty
Constituents19 Breadth10 up / 9 down
Industry -0.41%
Reit - Mortgage
Constituents41 Breadth22 up / 19 down
Industry -0.75%
Reit - Industrial
Constituents17 Breadth5 up / 12 down
Industry -1.18%
Reit - Retail
Constituents28 Breadth6 up / 21 down
Industry -1.95%
Reit - Hotel & Motel
Constituents14 Breadth2 up / 12 down
Industry -2.57%
Reit - Healthcare Facilities
Constituents15 Breadth1 up / 14 down
Industry -2.67%
Real Estate - Development
Constituents12 Breadth1 up / 11 down
Industry -2.77%
Reit - Residential
Constituents20 Breadth1 up / 18 down
Industry -3.34%
Reit - Diversified
Constituents17 Breadth2 up / 15 down
Industry -3.84%
Reit - Office
Constituents19 Breadth1 up / 18 down
Industry -5.17%
Real Estate Services
Constituents42 Breadth6 up / 36 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
RWT Redwood Trust Inc NYSE 4.41 5.16 4.19 5.10 13.84%
EQIX Equinix Inc NASDAQ 1012.11 1051.73 993.81 1051.21 4.91%
KREF KKR Real Estate Finance Trust Inc NYSE 6.99 7.39 6.97 7.36 4.69%
UK Ucommune International Ltd NASDAQ 2.12 2.22 1.92 2.16 4.35%
FR First Industrial Realty Trust Inc NYSE 62.47 65.53 62.08 65.01 4.18%
DLR Digital Realty Trust Inc NYSE 174.74 181.32 172.13 180.41 4.10%
MRNO Murano Global Investments PLC Ordinary Shares NASDAQ 0.25 0.27 0.24 0.26 4.09%
CCI Crown Castle NYSE 76.00 79.84 73.75 79.66 3.99%
IRM Iron Mountain Incorporated NYSE 117.90 121.95 114.33 121.51 3.71%
BEKE Ke Holdings Inc NYSE 15.21 15.91 14.75 15.57 3.18%
TRNO Terreno Realty Corporation NYSE 67.59 69.47 67.10 69.40 3.07%
SBAC SBA Communications Corp NASDAQ 182.10 190.47 176.84 190.03 2.96%
NREF Nexpoint Real Estate Finance Inc NYSE 15.81 16.24 15.62 16.19 2.92%
BPYPP Brookfield Property Partners LP NASDAQ 15.28 15.95 15.22 15.63 2.90%
BNL Broadstone Net Lease Inc NYSE 21.22 22.04 21.09 21.83 2.73%
SVC Service Properties Trust NASDAQ 8.65 8.92 8.30 8.83 2.08%
LANDP Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock NASDAQ 20.22 20.68 20.22 20.58 1.93%
GYRO Gyrodyne Company of America Inc NASDAQ 6.23 6.23 6.23 6.23 1.71%
IIPR Innovative Industrial Properties Inc NYSE 63.30 64.55 60.86 64.44 1.70%
AMT American Tower Corp NYSE 165.00 168.93 160.06 168.59 1.54%
TRTX TPG RE Finance Trust Inc NYSE 8.42 8.55 8.31 8.52 1.43%
NLY Annaly Capital Management, Inc. NYSE 22.53 23.10 22.39 22.86 1.33%
REFI Chicago Atlantic Real Estate Finance Inc NASDAQ 10.64 10.85 10.56 10.82 1.31%
AGNC AGNC Investment Corp. NASDAQ 10.98 11.25 10.90 11.13 1.18%
IVR Invesco Mortgage Capital Inc NYSE 7.85 8.03 7.76 7.94 1.15%
AGNCP AGNC Investment Corp. NASDAQ 24.78 25.10 24.78 25.04 1.13%
DX Dynex Capital Inc NYSE 13.04 13.31 12.95 13.15 1.08%
PLD Prologis Inc NYSE 139.21 143.86 138.10 140.87 1.03%
RITM Rithm Capital Corp. NYSE 9.09 9.33 8.91 9.18 0.99%
ASPS Altisource Portfolio Solutions SA NASDAQ 7.10 7.39 6.90 7.23 0.98%
STWD Starwood Property Trust Inc NYSE 16.50 16.87 16.40 16.64 0.97%
AHT Ashford Hospitality Trust Inc NYSE 3.20 3.25 3.08 3.20 0.95%
EPR EPR Properties NYSE 59.10 61.02 58.84 59.62 0.88%
EFC Ellington Financial Inc. NYSE 13.49 13.65 13.38 13.58 0.82%
UNIT Uniti Group Inc NASDAQ 10.75 11.32 10.67 10.83 0.74%
IHS IHS Holding Ltd NYSE 8.23 8.29 8.11 8.28 0.73%
AGNCM AGNC Investment Corp. NASDAQ 24.79 25.00 24.72 24.93 0.73%
ILPT Industrial Logistics Properties Trust NASDAQ 8.74 9.31 8.43 9.00 0.56%
OUT Outfront Media Inc NYSE 32.86 34.16 32.37 33.04 0.55%
ADAM New York Mortgage Trust, Inc. NASDAQ 9.16 9.33 8.97 9.19 0.55%
MITT AG Mortgage Investment Trust Inc NYSE 7.70 7.82 7.61 7.72 0.52%
WPC W P Carey Inc NYSE 71.00 72.34 70.31 71.66 0.48%
BRT BRT Realty Trust NYSE 14.80 15.34 14.44 14.85 0.47%
AGNCN AGNC Investment Corp. NASDAQ 25.39 25.54 25.38 25.49 0.45%
GOODO Gladstone Commercial Corp Preferred Series G NASDAQ 19.99 20.09 19.86 20.04 0.39%
HR Healthcare Realty Trust Incorporated NYSE 20.55 20.88 20.38 20.69 0.39%
ARI Apollo Commercial Real Estate Finance Inc NYSE 10.41 10.48 10.13 10.43 0.38%
NLOP Net Lease Office Properties NYSE 11.18 11.36 10.95 11.20 0.36%
SKT Tanger Factory Outlet Centers Inc NYSE 39.43 40.33 39.12 39.63 0.25%
CURB Curbline Properties Corp. NYSE 30.28 30.73 29.86 30.41 0.23%
MFA MFA Financial Inc NYSE 9.47 9.54 9.22 9.50 0.21%
ADC Agree Realty Corporation NYSE 78.00 79.29 76.96 77.95 0.18%
FBRT Franklin BSP Realty Trust Inc NYSE 8.12 8.12 7.75 8.08 0.12%
AKR Acadia Realty Trust NYSE 21.30 21.61 21.06 21.29 0.09%
GTY Getty Realty Corporation NYSE 34.12 34.91 33.98 34.37 0.09%
TWO Two Harbors Investments Corp NYSE 12.09 12.10 12.06 12.08 0.08%
CIM Chimera Investment Corporation NYSE 13.17 13.27 12.93 13.13 0.08%
WSR Whitestone REIT NYSE 18.97 19.00 18.97 18.99 0.05%
CLPR Clipper Realty Inc NYSE 2.89 2.94 2.77 2.87 0.00%
EPRT Essential Properties Realty Trust Inc NYSE 31.05 31.75 30.87 31.18 0.00%
RMR RMR Group Inc NASDAQ 20.47 20.60 19.49 20.49 -0.05%
FVR FrontView REIT, Inc. NYSE 20.78 21.41 20.30 20.83 -0.14%
AOMR Angel Oak Mortgage Inc NYSE 9.01 9.10 8.85 9.02 -0.22%
ALX Alexanders Inc NYSE 274.57 278.64 266.91 274.36 -0.23%
PINE Alpine Income Property Trust, Inc. NYSE 20.47 20.90 20.01 20.57 -0.24%
REXR Rexford Industrial Realty Inc NYSE 34.57 35.11 33.70 34.12 -0.26%
KRG Kite Realty Group Trust NYSE 28.38 28.80 28.04 28.28 -0.38%
PECO Phillips Edison & Co Inc NASDAQ 41.97 42.65 41.66 41.87 -0.45%
STAG STAG Industrial Inc NYSE 39.08 39.74 38.52 38.98 -0.46%
ARR ARMOUR Residential REIT Inc NYSE 17.10 17.24 16.84 17.05 -0.47%
APLE Apple Hospitality REIT Inc NYSE 16.64 16.77 15.99 16.56 -0.48%
CBL CBL & Associates Properties Inc NYSE 52.21 54.44 51.49 52.37 -0.49%
BRX Brixmor Property NYSE 31.19 31.63 30.78 31.03 -0.54%
AHRT Armada Hoffler Properties, Inc. NYSE 7.11 7.16 7.00 7.07 -0.56%
IVT Inventrust Properties Corp NYSE 35.43 36.02 35.05 35.36 -0.59%
FCPT Four Corners Property Trust Inc NYSE 24.92 25.62 24.57 24.96 -0.60%
FRT Federal Realty Investment Trust NYSE 121.77 123.42 120.02 120.94 -0.62%
HST Host Hotels & Resorts Inc NASDAQ 23.45 23.56 22.64 23.18 -0.73%
NTST Netstreit Corp NYSE 21.53 22.05 21.29 21.50 -0.74%
EGP EastGroup Properties Inc NYSE 212.55 216.98 206.59 209.62 -0.81%
O Realty Income Corporation NYSE 63.63 64.74 62.78 63.31 -0.83%
UE Urban Edge Properties NYSE 22.82 23.20 22.54 22.76 -0.87%
WHLRD Wheeler Real Estate Investment Trust, Inc. NASDAQ 38.65 38.65 38.31 38.31 -0.88%
CIGI Colliers International Group Inc Bats NASDAQ 98.70 101.97 96.14 97.64 -0.88%
XHR Xenia Hotels & Resorts Inc NYSE 20.32 20.48 19.67 20.17 -0.88%
SKYH Sky Harbour Group Corporation NYSE 10.06 10.57 9.56 9.88 -0.90%
LXP LXP Industrial Trust NYSE 55.60 56.93 54.58 55.05 -0.92%
JLL Jones Lang LaSalle Incorporated NYSE 328.63 338.75 320.08 324.44 -0.92%
FOR Forestar Group Inc NYSE 30.95 30.96 29.42 30.51 -0.94%
JOE St Joe Company NYSE 61.22 62.05 58.61 60.75 -0.95%
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares NASDAQ 5.29 6.10 5.29 5.32 -1.02%
RYN Rayonier Inc NYSE 21.48 21.99 20.90 21.27 -1.02%
JFB JFB Construction Holdings Class A Common Stock NASDAQ 4.85 5.50 4.66 4.83 -1.02%
GOOD Gladstone Commercial Corporation NASDAQ 12.69 12.90 12.34 12.49 -1.03%
LAND Gladstone Land Corporation NASDAQ 8.67 8.76 8.42 8.56 -1.04%
RPT Rithm Property Trust Inc. NYSE 14.40 14.73 14.15 14.19 -1.06%
LTC LTC Properties Inc NYSE 39.08 39.73 38.72 38.86 -1.07%
AVB AvalonBay Communities Inc NYSE 193.94 198.63 188.85 191.84 -1.09%
DOC Healthpeak Properties Inc NYSE 21.89 22.13 21.30 21.65 -1.10%
FPI Farmland Partners Inc NYSE 9.65 9.71 9.47 9.60 -1.13%