Reit - Hotel & Motel

Week ending 29 May 2026 · Index 585.37 · Weekly return 2.64%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Hotel & Motel advanced 2.64% with 13 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PK Park Hotels & Resorts Inc NYSE 11.57 12.43 11.56 12.13 5.39%

SVC Service Properties Trust NASDAQ 1.71 1.83 1.71 1.79 4.68%

AHT Ashford Hospitality Trust Inc NYSE 2.96 3.10 2.86 3.08 3.36%

XHR Xenia Hotels & Resorts Inc NYSE 16.94 17.75 16.86 17.37 3.27%

INN Summit Hotel Properties Inc NYSE 5.62 5.90 5.59 5.77 3.22%

PEB Pebblebrook Hotel Trust NYSE 14.82 15.73 14.82 15.25 3.18%

RHP Ryman Hospitality Properties Inc NYSE 112.74 117.18 112.66 115.13 2.83%

HST Host Hotels & Resorts Inc NASDAQ 22.52 23.54 22.47 22.98 2.68%

DRH Diamondrock Hospitality Company Common Stock NASDAQ 10.79 11.27 10.73 10.99 2.61%

APLE Apple Hospitality REIT Inc NYSE 14.52 15.08 14.50 14.69 2.07%

SHO Sunstone Hotel Investors Inc NYSE 10.65 11.05 10.65 10.82 1.88%

RLJ RLJ Lodging Trust NYSE 9.61 10.10 9.60 9.73 1.57%

CLDT Chatham Lodging Trust REIT NYSE 10.74 11.13 10.70 10.85 1.40%

BHR Braemar Hotel & Resorts Inc NYSE 2.50 2.62 2.44 2.46 -1.20%