Reit - Hotel & Motel

Week ending 10 July 2026 · Index 637.24 · Weekly return -1.95%. Constituents are ranked by weekly return.

Index value 637.24

Weekly return -1.95%

Constituents 14

Breadth 2 up / 12 down

Country 🇺🇸 United States · US

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Reit - Hotel & Motel declined 1.95% with 2 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SVC Service Properties Trust NASDAQ 8.65 8.92 8.30 8.83 2.08%

AHT Ashford Hospitality Trust Inc NYSE 3.20 3.25 3.08 3.20 0.95%

APLE Apple Hospitality REIT Inc NYSE 16.64 16.77 15.99 16.56 -0.48%

HST Host Hotels & Resorts Inc NASDAQ 23.45 23.56 22.64 23.18 -0.73%

XHR Xenia Hotels & Resorts Inc NYSE 20.32 20.48 19.67 20.17 -0.88%

CLDT Chatham Lodging Trust REIT NYSE 12.99 13.05 12.41 12.86 -1.38%

SHO Sunstone Hotel Investors Inc NYSE 11.37 11.49 10.99 11.22 -1.41%

DRH Diamondrock Hospitality Company Common Stock NASDAQ 12.06 12.15 11.57 11.88 -1.66%

RHP Ryman Hospitality Properties Inc NYSE 128.44 129.49 123.74 125.71 -1.67%

PK Park Hotels & Resorts Inc NYSE 14.42 14.61 13.67 14.17 -1.73%

RLJ RLJ Lodging Trust NYSE 11.73 11.90 11.04 11.47 -2.63%

PEB Pebblebrook Hotel Trust NYSE 18.80 18.98 17.64 18.18 -3.19%

INN Summit Hotel Properties Inc NYSE 6.76 6.83 6.30 6.46 -4.86%

BHR Braemar Hotel & Resorts Inc NYSE 2.27 2.44 1.98 2.06 -9.65%