Reit - Office

Week ending 10 July 2026 · Index 676.27 · Weekly return -3.84%. Constituents are ranked by weekly return.

Index value 676.27

Weekly return -3.84%

Constituents 19

Breadth 1 up / 18 down

Country 🇺🇸 United States · US

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Reit - Office declined 3.84% with 1 advancing, 18 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NLOP Net Lease Office Properties NYSE 11.18 11.36 10.95 11.20 0.36%

CUZ Cousins Properties Incorporated NYSE 30.90 31.23 29.86 30.26 -1.56%

HIW Highwoods Properties Inc NYSE 32.12 32.47 31.01 31.22 -2.01%

KRC Kilroy Realty Corp NYSE 39.65 39.78 37.83 38.40 -2.34%

PSTL Postal Realty Trust Inc NYSE 24.76 25.04 23.71 24.15 -2.62%

DEA Eerly Govt Ppty Inc NYSE 25.57 25.62 24.42 24.87 -2.62%

ONL Orion Office Reit Inc NYSE 2.85 2.87 2.74 2.75 -2.83%

ESBA Empire State Realty OP LP ES NYSE 5.64 5.64 5.34 5.48 -2.84%

PDM Piedmont Office Realty Trust Inc NYSE 9.63 9.78 9.18 9.33 -2.91%

OGCP Empire State Realty OP LP NYSE 5.40 5.40 5.16 5.24 -2.96%

CDP COPT Defense Properties NYSE 37.88 38.06 36.19 36.52 -3.05%

BDN Brandywine Realty Trust NYSE 3.17 3.26 3.04 3.06 -3.09%

FISK Empire State Realty OP LP 250 NYSE 5.42 5.42 5.42 5.42 -3.39%

BXP BXP, Inc. NYSE 69.54 70.55 66.31 66.82 -3.61%

DEI Douglas Emmett Inc NYSE 12.49 12.79 11.63 12.01 -4.00%

VNO Vornado Realty Trust NYSE 40.91 41.00 37.68 38.35 -5.50%

SLG SL Green Realty Corp NYSE 52.43 52.83 47.84 48.68 -8.87%

ARE Alexandria Real Estate Equities Inc NYSE 52.31 52.72 47.33 47.88 -8.94%

HPP Hudson Pacific Properties Inc NYSE 16.96 17.20 15.11 15.18 -10.23%