Reit - Office

Week ending 29 May 2026 · Index 517.19 · Weekly return 1.12%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Office advanced 1.12% with 14 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HPP Hudson Pacific Properties Inc NYSE 11.25 12.68 11.14 11.98 6.68%

VNO Vornado Realty Trust NYSE 32.29 34.34 32.18 33.75 5.53%

SLG SL Green Realty Corp NYSE 43.44 46.38 43.44 45.40 4.92%

BDN Brandywine Realty Trust NYSE 2.99 3.14 2.99 3.10 3.33%

ARE Alexandria Real Estate Equities Inc NYSE 48.97 51.00 47.76 49.68 2.71%

OGCP Empire State Realty OP LP NYSE 5.35 5.45 5.35 5.45 1.87%

HIW Highwoods Properties Inc NYSE 25.47 26.63 25.47 26.10 1.75%

DEI Douglas Emmett Inc NYSE 11.54 11.81 11.33 11.64 1.57%

PDM Piedmont Office Realty Trust Inc NYSE 8.24 8.53 8.24 8.31 1.34%

NLOP Net Lease Office Properties NYSE 11.84 12.26 11.81 12.01 1.26%

CUZ Cousins Properties Incorporated NYSE 26.63 27.16 26.43 26.81 1.17%

ESBA Empire State Realty OP LP ES NYSE 5.41 5.80 5.28 5.51 1.01%

DEA Eerly Govt Ppty Inc NYSE 23.74 24.40 23.65 23.98 0.97%

KRC Kilroy Realty Corp NYSE 34.15 35.14 33.82 34.27 0.88%

CDP COPT Defense Properties NYSE 32.32 33.33 31.98 32.06 -0.22%

BXP BXP, Inc. NYSE 60.72 61.39 59.92 60.01 -0.46%

ONL Orion Office Reit Inc NYSE 3.01 3.04 2.89 2.98 -0.67%

FISK Empire State Realty OP LP 250 NYSE 5.41 5.41 5.41 5.41 -1.88%

PSTL Postal Realty Trust Inc NYSE 23.66 24.49 22.70 23.04 -2.74%

CMCT Creative Media & Community Trust Corporation NASDAQ 4.80 5.36 4.33 4.54 -6.58%