- Latest week
- 17 Jul 2026
- Close
- 50.220000
- Fair value
- 83.348599
- Next-week expectancy
- Undecided 49.37%
ARE Chart Pack
Alexandria Real Estate Equities Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, ARE rose 22.99%, moving from 40.83 to 50.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 50.22
- 12-Week Change
- 22.99%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.37%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -19.84
- Market Dynamics
- 0.80
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 50.22
- 12-Week Change
- 22.99%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.37%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -19.84
- Market Dynamics
- 0.80
Over the latest 12 completed weeks ending 2026-07-17, ARE rose 22.99%, moving from 40.83 to 50.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.
Industry Peers
United States equities in Reit - Office
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| HIW Highwoods Properties Inc | NYSE | 17 Jul 2026 | 31.33 | 33.88 | 31.08 | 33.32 | 6.35% |
| VNO Vornado Realty Trust | NYSE | 17 Jul 2026 | 37.94 | 41.25 | 37.94 | 40.34 | 6.33% |
| SLG SL Green Realty Corp | NYSE | 17 Jul 2026 | 48.55 | 52.35 | 47.70 | 51.54 | 6.16% |
| PDM Piedmont Office Realty Trust Inc | NYSE | 17 Jul 2026 | 9.36 | 9.99 | 9.30 | 9.80 | 4.70% |
| CUZ Cousins Properties Incorporated | NYSE | 17 Jul 2026 | 30.36 | 32.35 | 30.28 | 31.76 | 4.61% |
| NLOP Net Lease Office Properties | NYSE | 17 Jul 2026 | 11.14 | 11.79 | 11.14 | 11.61 | 4.22% |
| KRC Kilroy Realty Corp | NYSE | 17 Jul 2026 | 38.69 | 40.85 | 38.53 | 40.25 | 4.03% |
| BXP BXP, Inc. | NYSE | 17 Jul 2026 | 67.21 | 71.41 | 66.75 | 69.85 | 3.93% |
| HPP Hudson Pacific Properties Inc | NYSE | 17 Jul 2026 | 15.14 | 16.87 | 15.01 | 15.72 | 3.83% |
| OGCP Empire State Realty OP LP | NYSE | 17 Jul 2026 | 5.35 | 5.55 | 5.23 | 5.55 | 3.74% |
| DEI Douglas Emmett Inc | NYSE | 17 Jul 2026 | 12.11 | 12.97 | 12.06 | 12.51 | 3.30% |
| DEA Eerly Govt Ppty Inc | NYSE | 17 Jul 2026 | 24.85 | 25.96 | 24.68 | 25.56 | 2.86% |
| CDP COPT Defense Properties | NYSE | 17 Jul 2026 | 36.62 | 38.02 | 36.35 | 37.59 | 2.65% |
| BDN Brandywine Realty Trust | NYSE | 17 Jul 2026 | 3.06 | 3.28 | 3.06 | 3.14 | 2.61% |
| FISK Empire State Realty OP LP 250 | NYSE | 17 Jul 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% |
| ESBA Empire State Realty OP LP ES | NYSE | 17 Jul 2026 | 5.48 | 5.70 | 5.28 | 5.45 | -0.55% |