- Latest week
- 10 Jul 2026
- Close
- 12.010000
- Fair value
- 13.020348
- Next-week expectancy
- Undecided 53.62%
DEI Chart Pack
Douglas Emmett Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DEI rose 12.24%, moving from 10.70 to 12.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.97 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.01
- 12-Week Change
- 12.24%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.62%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -9.97
- Market Dynamics
- 1.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.01
- 12-Week Change
- 12.24%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.62%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -9.97
- Market Dynamics
- 1.13
Over the latest 12 completed weeks ending 2026-07-10, DEI rose 12.24%, moving from 10.70 to 12.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.97 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.
Industry Peers
United States equities in Reit - Office
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NLOP Net Lease Office Properties | NYSE | 10 Jul 2026 | 11.18 | 11.36 | 10.95 | 11.20 | 0.18% |
| FISK Empire State Realty OP LP 250 | NYSE | 10 Jul 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% |
| CUZ Cousins Properties Incorporated | NYSE | 10 Jul 2026 | 30.90 | 31.23 | 29.86 | 30.26 | -2.07% |
| PSTL Postal Realty Trust Inc | NYSE | 10 Jul 2026 | 24.76 | 25.04 | 23.71 | 24.15 | -2.46% |
| DEA Eerly Govt Ppty Inc | NYSE | 10 Jul 2026 | 25.57 | 25.62 | 24.42 | 24.87 | -2.74% |
| HIW Highwoods Properties Inc | NYSE | 10 Jul 2026 | 32.12 | 32.47 | 31.01 | 31.22 | -2.80% |
| ESBA Empire State Realty OP LP ES | NYSE | 10 Jul 2026 | 5.64 | 5.64 | 5.34 | 5.48 | -2.84% |
| OGCP Empire State Realty OP LP | NYSE | 10 Jul 2026 | 5.40 | 5.40 | 5.16 | 5.24 | -2.96% |
| PDM Piedmont Office Realty Trust Inc | NYSE | 10 Jul 2026 | 9.63 | 9.78 | 9.18 | 9.33 | -3.12% |
| KRC Kilroy Realty Corp | NYSE | 10 Jul 2026 | 39.65 | 39.78 | 37.83 | 38.40 | -3.15% |
| ONL Orion Office Reit Inc | NYSE | 10 Jul 2026 | 2.85 | 2.87 | 2.74 | 2.75 | -3.34% |
| BDN Brandywine Realty Trust | NYSE | 10 Jul 2026 | 3.17 | 3.26 | 3.04 | 3.06 | -3.39% |
| CDP COPT Defense Properties | NYSE | 10 Jul 2026 | 37.88 | 38.06 | 36.19 | 36.52 | -3.59% |
| BXP BXP, Inc. | NYSE | 10 Jul 2026 | 69.54 | 70.55 | 66.31 | 66.82 | -3.91% |
| VNO Vornado Realty Trust | NYSE | 10 Jul 2026 | 40.91 | 41.00 | 37.68 | 38.35 | -6.26% |
| SLG SL Green Realty Corp | NYSE | 10 Jul 2026 | 52.43 | 52.83 | 47.84 | 48.68 | -7.15% |