Reit - Specialty

Week ending 29 May 2026 · Index 1770.46 · Weekly return 0.50%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Specialty advanced 0.50% with 7 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FRMI Fermi Inc. NASDAQ 6.09 7.05 5.87 6.98 16.72%

WY Weyerhaeuser Company NYSE 23.88 24.81 23.70 24.51 3.59%

RYN Rayonier Inc NYSE 20.33 21.17 20.33 20.89 2.60%

AMT American Tower Corp NYSE 183.79 188.59 182.97 186.96 1.69%

UNIT Uniti Group Inc NASDAQ 11.10 11.59 11.00 11.22 1.63%

IRM Iron Mountain Incorporated NYSE 127.88 129.47 125.00 128.25 1.42%

CCI Crown Castle NYSE 91.47 92.26 90.01 91.50 0.04%

LANDP Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock NASDAQ 20.40 20.58 20.26 20.41 0.00%

LAMR Lamar Advertising Company NASDAQ 153.17 154.97 150.87 152.46 -0.42%

DLR Digital Realty Trust Inc NYSE 194.50 194.69 189.76 190.00 -1.06%

EQIX Equinix Inc NASDAQ 1086.94 1088.73 1055.64 1068.04 -1.09%

SBAC SBA Communications Corp NASDAQ 205.47 206.57 199.52 203.16 -1.17%

FPI Farmland Partners Inc NYSE 10.45 10.62 10.27 10.27 -1.53%

LAND Gladstone Land Corporation NASDAQ 9.63 9.70 9.43 9.48 -1.56%

BXDC Blackstone Digital Infrastructure Trust Inc. NYSE 22.21 22.50 21.21 21.63 -1.68%

GLPI Gaming & Leisure Properties NASDAQ 47.77 48.09 46.78 46.97 -1.70%

SELF Global Self Storage Inc NASDAQ 5.18 5.22 5.08 5.16 -1.71%

EPR EPR Properties NYSE 58.87 59.50 56.47 57.05 -2.15%

OUT Outfront Media Inc NYSE 33.66 33.94 32.07 32.24 -4.05%