Week Ending: 29 May 2026

US Industry · Real Estate

Real Estate Services

Week ending 29 May 2026 · Index 363.72 · Weekly return 1.02%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate Services advanced 1.02% with 25 advancing, 19 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

UK Ucommune International Ltd NASDAQ 2.79 3.50 2.66 3.28 17.14%

OPEN Opendoor Technologies Inc NASDAQ 4.59 5.25 4.47 5.04 11.26%

IRS IRSA Inversiones Y Representaciones NYSE 14.21 15.74 14.11 15.44 10.13%

OPAD Offerpad Solutions Inc NYSE 0.71 0.77 0.69 0.77 8.25%

ASPS Altisource Portfolio Solutions SA NASDAQ 5.87 6.79 5.85 6.52 7.77%

TCI Transcontinental Realty Investors NYSE 38.93 44.20 38.50 38.76 7.67%

ARL American Realty Investors Inc NYSE 15.03 18.10 14.24 15.00 6.76%

MDRR Medalist Diversified Reit Inc NASDAQ 10.45 11.60 10.45 10.90 6.76%

SEG Seaport Entertainment Group Inc. NYSE 24.30 25.54 23.51 25.25 5.21%

SRG Seritage Growth Properties NYSE 2.49 2.81 2.49 2.57 4.47%

EUDA EUDA Health Holdings Limited NASDAQ 17.71 18.77 17.10 18.06 4.03%

MAYS J W Mays Inc NASDAQ 42.23 42.75 41.74 42.75 3.26%

DUO Fangdd Network Group Ltd NASDAQ 1.06 1.20 1.00 1.11 3.26%

STHO Star Holdings NASDAQ 8.69 8.95 8.51 8.88 3.14%

CHCI Comstock Holding Companies Inc NASDAQ 15.07 16.81 14.85 15.24 2.56%

RFL Rafael Holdings, Inc. NYSE 1.34 1.40 1.31 1.37 2.24%

FRPH Frp Holdings Ord NASDAQ 22.65 23.55 22.16 23.11 2.12%

AIRE reAlpha Tech Corp. Common Stock NASDAQ 2.40 2.53 2.15 2.49 2.05%

FSV FirstService Corp NASDAQ 131.71 139.24 130.14 134.20 1.93%

RMAX Re Max Holding NYSE 9.39 9.73 9.20 9.54 1.71%

LHAI Linkhome Holdings Inc. Common stock NASDAQ 0.89 1.00 0.82 0.92 1.67%

BEKE Ke Holdings Inc NYSE 16.27 16.83 16.26 16.60 1.22%

REAX Real Brokerage Inc NASDAQ 1.79 1.85 1.70 1.80 1.12%

OMH Ohmyhome Limited Ordinary Shares NASDAQ 0.84 1.03 0.77 0.82 0.50%

KW Kennedy-Wilson Holdings Inc NYSE 10.99 11.03 10.99 11.01 0.18%

LRHC La Rosa Holdings Corp. Common Stock NASDAQ 1.30 1.38 1.24 1.31 0.00%

IHS IHS Holding Ltd NYSE 8.40 8.41 8.28 8.30 -1.07%

RMR RMR Group Inc NASDAQ 20.25 20.56 19.87 19.95 -1.29%

DOUG Douglas Elliman Inc NYSE 1.85 1.88 1.78 1.80 -1.64%

CIGI Colliers International Group Inc Bats NASDAQ 96.17 99.47 94.01 94.36 -1.78%

COMP Compass Inc NYSE 8.59 8.87 8.07 8.23 -2.02%

MMI Marcus & Millichap Inc NYSE 28.85 29.02 27.82 28.24 -2.05%

MLP Maui Land & Pineapple Company Inc NYSE 17.18 17.38 16.69 16.93 -2.14%

HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares NASDAQ 5.72 6.10 5.39 5.94 -2.14%

BPYPP Brookfield Property Partners LP NASDAQ 15.87 16.11 15.50 15.53 -2.57%

AGNT eXp World Holdings, Inc. NASDAQ 5.05 5.13 4.64 4.92 -2.57%

JLL Jones Lang LaSalle Incorporated NYSE 293.45 297.54 280.72 282.31 -3.22%

CWK Cushman & Wakefield plc NYSE 12.94 13.28 12.38 12.44 -3.49%

NMRK Newmark Group Inc NASDAQ 14.63 14.91 13.93 13.97 -4.32%

CBRE CBRE Group Inc Class A NYSE 131.91 132.02 124.01 125.04 -4.60%

CSGP CoStar Group Inc NASDAQ 33.61 33.71 31.86 32.20 -5.15%

FTHM Fathom Holdings Inc NASDAQ 0.58 0.60 0.53 0.57 -6.39%

ALBT Avalon GloboCare Corp. NASDAQ 0.38 0.38 0.34 0.36 -7.15%

GYRO Gyrodyne Company of America Inc NASDAQ 7.21 7.62 6.81 7.05 -7.78%

NYC New York City REIT Inc NYSE 9.71 10.19 8.57 8.58 -8.92%