Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
EUDA
EUDA Health Holdings Limited
Real EstateReal Estate Services
EUDA Health Holdings Limited is a biopharmaceutical innovator dedicated to the discovery, development, and commercialization of transformative therapies for rare diseases and unmet medical needs. The company utilizes cutting-edge technologies and maintains a strong clinical pipeline, emphasizing supportive care and immune modulation. With a deep commitment to research and development, EUDA is strategically positioned to drive healthcare advancements, improve patient outcomes, and broaden access to vital medical treatments.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Real Estate
Industry
Real Estate Services
Currency
USD
Market capitalisation
46,112,605
Fair value reference
48.41
Next-week expectancy
Undecided ยท 50.36%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, EUDA fell 3.85%, moving from 15.20 to 14.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -53.57 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
14.62
12-Week Change
-3.85%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.36%
Signal Weeks
1 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.66
Four-week change
-0.06
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious23% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.66 ยท -0.06 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-53.6 ยท -10.8 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive2.90ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 23% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 1th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
60% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (21.01), upper boundary (24.05) and lower boundary (11.86).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Compression release
The envelope began expanding after an unusually compressed period.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
19 weeks
Auction runway
More open below
Accepted value10.29โ58.08
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above29.16Established market memory sits 99.5% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above58.08
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet29.16
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below10.29
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
29.16
99.5%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
39.22
168.3%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
49.28
237.2%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
76.95
426.5%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 4.0% above the trend line.Price above
Fair-value positionMarket price is 69.8% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 29.16 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with positive but contained
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 14.07 ยท Resistance 15.52
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+10.64%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 29% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history5% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-92.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+177.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
4 weeks ago
Price Action signal
A completed Price Action confirmation was published.
9 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
19 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
35 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
48 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
11.6%
Low to high
Accepted price
48.66
Latest versus accepted: -69.96%
Fitted direction
Falling
-11.26% per week
Range pressure
46/100
Balanced pressure
Range condition
Normal
1.19ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support5.84
From price
-60.0%
Evidence
40/100
Touches
2
Support10.35
From price
-29.2%
Evidence
49/100
Touches
1
Current pivot14.20
From price
-2.8%
Evidence
73/100
Touches
3
Resistance17.00
From price
16.3%
Evidence
42/100
Touches
1
Resistance48.66
From price
232.9%
Evidence
87/100
Touches
3
Resistance53.70
From price
267.5%
Evidence
71/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 11.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -11.26% per week.
Range pressureBalanced pressure
The current pressure reading is 46/100; 50 is balanced.
Next structural level10.35
Support is 29.2% from the latest close with 49/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.32 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 1 completed week; visible confirmation is constructive.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
88 weeks ago
Demand warning
Demand support weakened enough to merit attention.
89 weeks ago
Reversal risk
The chart registered elevated reversal risk.
89 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -3.8% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.66 after a -0.06 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 32 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. EUDA is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 2 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 26.45Distribution 98.00
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-12-20โ2025-09-19 ยท 40 completed weeks ยท price move -74.7%. Across this chart, 2 journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-12-20โ2025-09-19 ยท journey 40w ยท source dwell 1w
Source exit50%Target confirmed
Furthest point
100%
Price move
-74.7%
Time to confirm
40w
Reached and confirmed accumulation after 40 completed weeks. Price moved -74.7% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2023-12-29โ2024-12-13 ยท journey 51w ยท source dwell 10w
Source exit50%Target confirmed
Furthest point
100%
Price move
+316.7%
Time to confirm
51w
Reached and confirmed distribution after 51 completed weeks. Price moved +316.7% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-69.81% ยท Negative ยท Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 33% of history
The latest reading is weaker than 67% of completed observations.
State persistence36 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 82 comparable completed observations, later closes were higher 52% of the time; the typical move was +1.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
4 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
7 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
9 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
17 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
24 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
35 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is above the core VWAP, which is falling. 59% of recent weighted activity has been accepted above it.
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area15.62
13-week VWAP at 15.62, 6.9% above the latest close.
Weakening level12.50
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP15.62
+6.89% from close
Swing high16.21
+10.91% from close
26-week VWAP12.50
-14.45% from close
Year VWAP31.53
+115.71% from close
High-activity anchor35.20
+140.85% from close
52-week VWAP36.24
+147.96% from close
Latest earnings VWAP36.88
+152.31% from close
Estimated activity position
Activity above and below price
Below price 18%Above price 82%
1%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -41.5 points.
Buyers firmly in control ยท 80/100
Sector ยท Real EstateWeaker control than reference
Weaker control than reference; control-score gap -10.2 points.
Control is contested ยท 48/100
Industry ยท Real Estate ServicesStronger control than reference
Stronger control than reference; control-score gap +17.6 points.
Sellers firmly in control ยท 21/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim33% favourable
Events
6
Median 4w
-2.54%
Median 13w
-15.22%
Typical best
+8.71%
Typical worst
-21.98%
Completed occasions when price moved back above the core VWAP.
Weekly loss67% favourable
Events
6
Median 4w
+7.78%
Median 13w
-22.33%
Typical best
+19.92%
Typical worst
-24.79%
Completed occasions when price moved below the core VWAP.
Comparable control states2 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.10 ยท Weak
Current stateWeak ยท 0.10
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
31 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.10 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 40 comparable completed observations, 50.0% closed higher after 13 weeks. The median move was +0.2%.
Comparable observations
40
Completed historical readings
Positive outcomes
50.0%
After 13 completed weeks
Median move
+0.2%
Over the following 13 weeks
Versus normal baseline
-1.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
14.62
12-Week Change
-3.85%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.36%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-53.57
Market Dynamics
0.66
Over the latest 12 completed weeks ending 2026-08-28, EUDA fell 3.85%, moving from 15.20 to 14.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -53.57 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.