- Latest week
- 10 Jul 2026
- Close
- 13.150000
- Fair value
- 10.417360
- Next-week expectancy
- Positive 57.95%
DX Chart Pack
Dynex Capital Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DX fell 1.89%, moving from 13.40 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.15
- 12-Week Change
- -1.89%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.95%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.87
- Market Dynamics
- 0.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.15
- 12-Week Change
- -1.89%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.95%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.87
- Market Dynamics
- 0.34
Over the latest 12 completed weeks ending 2026-07-10, DX fell 1.89%, moving from 13.40 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.
Industry Peers
United States equities in Reit - Mortgage
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RWT Redwood Trust Inc | NYSE | 10 Jul 2026 | 4.41 | 5.16 | 4.19 | 5.10 | 15.65% |
| KREF KKR Real Estate Finance Trust Inc | NYSE | 10 Jul 2026 | 6.99 | 7.39 | 6.97 | 7.36 | 5.29% |
| NREF Nexpoint Real Estate Finance Inc | NYSE | 10 Jul 2026 | 15.81 | 16.24 | 15.62 | 16.19 | 2.40% |
| REFI Chicago Atlantic Real Estate Finance Inc | NASDAQ | 10 Jul 2026 | 10.64 | 10.85 | 10.56 | 10.82 | 1.69% |
| NLY Annaly Capital Management, Inc. | NYSE | 10 Jul 2026 | 22.53 | 23.10 | 22.39 | 22.86 | 1.46% |
| AGNC AGNC Investment Corp. | NASDAQ | 10 Jul 2026 | 10.98 | 11.25 | 10.90 | 11.13 | 1.37% |
| TRTX TPG RE Finance Trust Inc | NYSE | 10 Jul 2026 | 8.42 | 8.55 | 8.31 | 8.52 | 1.19% |
| IVR Invesco Mortgage Capital Inc | NYSE | 10 Jul 2026 | 7.85 | 8.03 | 7.76 | 7.94 | 1.15% |
| AGNCP AGNC Investment Corp. | NASDAQ | 10 Jul 2026 | 24.78 | 25.10 | 24.78 | 25.04 | 1.05% |
| RITM Rithm Capital Corp. | NYSE | 10 Jul 2026 | 9.09 | 9.33 | 8.91 | 9.18 | 0.99% |
| STWD Starwood Property Trust Inc | NYSE | 10 Jul 2026 | 16.50 | 16.87 | 16.40 | 16.64 | 0.85% |
| EFC Ellington Financial Inc. | NYSE | 10 Jul 2026 | 13.49 | 13.65 | 13.38 | 13.58 | 0.67% |
| AGNCM AGNC Investment Corp. | NASDAQ | 10 Jul 2026 | 24.79 | 25.00 | 24.72 | 24.93 | 0.56% |
| AGNCN AGNC Investment Corp. | NASDAQ | 10 Jul 2026 | 25.39 | 25.54 | 25.38 | 25.49 | 0.39% |
| ADAM New York Mortgage Trust, Inc. | NASDAQ | 10 Jul 2026 | 9.16 | 9.33 | 8.97 | 9.19 | 0.38% |
| MFA MFA Financial Inc | NYSE | 10 Jul 2026 | 9.47 | 9.54 | 9.22 | 9.50 | 0.32% |