Week Ending: 10 July 2026

United States US Real Estate Industry

Reit - Mortgage

Week ending 10 July 2026 · Index 1021.10 · Weekly return -0.41%. Constituents are ranked by weekly return.

Index value 1021.10

Weekly return -0.41%

Constituents 41

Breadth 22 up / 19 down

Country 🇺🇸 United States · US

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Reit - Mortgage declined 0.41% with 22 advancing, 19 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

RWT Redwood Trust Inc NYSE 4.41 5.16 4.19 5.10 13.84%

KREF KKR Real Estate Finance Trust Inc NYSE 6.99 7.39 6.97 7.36 4.69%

NREF Nexpoint Real Estate Finance Inc NYSE 15.81 16.24 15.62 16.19 2.92%

TRTX TPG RE Finance Trust Inc NYSE 8.42 8.55 8.31 8.52 1.43%

NLY Annaly Capital Management, Inc. NYSE 22.53 23.10 22.39 22.86 1.33%

REFI Chicago Atlantic Real Estate Finance Inc NASDAQ 10.64 10.85 10.56 10.82 1.31%

AGNC AGNC Investment Corp. NASDAQ 10.98 11.25 10.90 11.13 1.18%

IVR Invesco Mortgage Capital Inc NYSE 7.85 8.03 7.76 7.94 1.15%

AGNCP AGNC Investment Corp. NASDAQ 24.78 25.10 24.78 25.04 1.13%

DX Dynex Capital Inc NYSE 13.04 13.31 12.95 13.15 1.08%

RITM Rithm Capital Corp. NYSE 9.09 9.33 8.91 9.18 0.99%

STWD Starwood Property Trust Inc NYSE 16.50 16.87 16.40 16.64 0.97%

EFC Ellington Financial Inc. NYSE 13.49 13.65 13.38 13.58 0.82%

AGNCM AGNC Investment Corp. NASDAQ 24.79 25.00 24.72 24.93 0.73%

ADAM New York Mortgage Trust, Inc. NASDAQ 9.16 9.33 8.97 9.19 0.55%

MITT AG Mortgage Investment Trust Inc NYSE 7.70 7.82 7.61 7.72 0.52%

AGNCN AGNC Investment Corp. NASDAQ 25.39 25.54 25.38 25.49 0.45%

ARI Apollo Commercial Real Estate Finance Inc NYSE 10.41 10.48 10.13 10.43 0.38%

MFA MFA Financial Inc NYSE 9.47 9.54 9.22 9.50 0.21%

FBRT Franklin BSP Realty Trust Inc NYSE 8.12 8.12 7.75 8.08 0.12%

TWO Two Harbors Investments Corp NYSE 12.09 12.10 12.06 12.08 0.08%

CIM Chimera Investment Corporation NYSE 13.17 13.27 12.93 13.13 0.08%

AOMR Angel Oak Mortgage Inc NYSE 9.01 9.10 8.85 9.02 -0.22%

ARR ARMOUR Residential REIT Inc NYSE 17.10 17.24 16.84 17.05 -0.47%

RPT Rithm Property Trust Inc. NYSE 14.40 14.73 14.15 14.19 -1.06%

PMT PennyMac Mortgage Investment Trust NYSE 10.47 10.56 9.98 10.28 -1.14%

BXMT Blackstone Mortgage Trust Inc NYSE 17.26 17.60 16.84 17.05 -1.16%

CHMI Cherry Hill Mortgage Investment Corp NYSE 2.33 2.34 2.26 2.30 -1.29%

BRSP Brightspire Capital Inc NYSE 5.45 5.47 5.28 5.36 -1.47%

ORC Orchid Island Capital Inc. NYSE 6.90 6.94 6.66 6.81 -1.59%

LADR Ladder Capital Corp Class A NYSE 10.02 10.08 9.69 9.85 -1.60%

SUNS Sunrise Realty Trust, Inc. NASDAQ 8.23 8.34 7.81 8.04 -1.83%

SEVN Seven Hills Realty Trust NASDAQ 8.60 8.64 8.27 8.40 -1.98%

ACRE Ares Commercial Real Estate NYSE 4.53 4.59 4.34 4.43 -1.99%

LFT Lument Finance Trust Inc NYSE 0.99 0.99 0.91 0.94 -3.66%

ACR Acres Commercial Realty Corp NYSE 17.92 18.14 17.11 17.32 -3.78%

ABR Arbor Realty Trust NYSE 5.22 5.36 4.86 5.05 -4.17%

GPMT Granite Point Mortgage Trust Inc NYSE 1.47 1.49 1.34 1.38 -4.83%

CMTG Claros Mortgage Trust Inc NYSE 2.35 2.38 2.15 2.23 -5.91%

LOAN Manhattan Bridge Capital Inc NASDAQ 4.55 4.58 4.23 4.24 -6.65%

RC Ready Capital Corp NYSE 1.78 1.79 1.62 1.65 -7.82%