Reit - Mortgage

Week ending 29 May 2026 · Index 1037.27 · Weekly return 1.75%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Reit - Mortgage advanced 1.75% with 35 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CMTG Claros Mortgage Trust Inc NYSE 2.16 2.50 2.13 2.43 13.02%

SUNS Sunrise Realty Trust, Inc. NASDAQ 8.37 8.92 8.21 8.90 7.23%

GPMT Granite Point Mortgage Trust Inc NYSE 1.37 1.53 1.37 1.46 5.80%

ACR Acres Commercial Realty Corp NYSE 19.79 20.76 19.55 20.40 3.92%

ARR ARMOUR Residential REIT Inc NYSE 16.67 17.19 16.65 17.15 3.50%

ADAM New York Mortgage Trust, Inc. NASDAQ 9.00 9.28 8.92 9.20 3.37%

ACRE Ares Commercial Real Estate NYSE 4.79 4.99 4.79 4.94 3.35%

ABR Arbor Realty Trust NYSE 5.57 5.76 5.40 5.75 3.23%

AGNC AGNC Investment Corp. NASDAQ 10.30 10.62 10.25 10.41 3.13%

KREF KKR Real Estate Finance Trust Inc NYSE 6.49 6.76 6.45 6.67 2.93%

DX Dynex Capital Inc NYSE 12.81 13.16 12.75 13.09 2.91%

CIM Chimera Investment Corporation NYSE 13.36 13.64 13.35 13.62 2.71%

RWT Redwood Trust Inc NYSE 5.29 5.43 5.23 5.42 2.65%

NREF Nexpoint Real Estate Finance Inc NYSE 15.28 15.78 15.05 15.61 2.43%

FBRT Franklin BSP Realty Trust Inc NYSE 8.50 8.69 8.45 8.67 2.36%

NLY Annaly Capital Management, Inc. NYSE 21.54 21.90 21.44 21.85 1.86%

BXMT Blackstone Mortgage Trust Inc NYSE 17.95 18.59 17.90 18.28 1.84%

ORC Orchid Island Capital Inc. NYSE 6.82 6.97 6.77 6.78 1.78%

BRSP Brightspire Capital Inc NYSE 5.67 5.79 5.62 5.77 1.76%

SEVN Seven Hills Realty Trust NASDAQ 8.36 8.69 8.36 8.53 1.67%

MFA MFA Financial Inc NYSE 9.50 9.68 9.48 9.60 1.59%

EFC Ellington Financial Inc. NYSE 13.52 13.73 13.33 13.57 1.56%

IVR Invesco Mortgage Capital Inc NYSE 7.77 8.00 7.71 7.87 1.52%

AOMR Angel Oak Mortgage Inc NYSE 8.12 8.40 8.10 8.23 1.23%

MITT AG Mortgage Investment Trust Inc NYSE 7.71 7.87 7.65 7.72 1.18%

TRTX TPG RE Finance Trust Inc NYSE 8.34 8.49 8.23 8.40 1.08%

LOAN Manhattan Bridge Capital Inc NASDAQ 4.15 4.26 4.15 4.22 0.96%

LADR Ladder Capital Corp Class A NYSE 10.17 10.30 10.10 10.22 0.89%

RPT Rithm Property Trust Inc. NYSE 14.56 14.69 14.08 14.64 0.76%

RITM Rithm Capital Corp. NYSE 9.28 9.40 9.20 9.32 0.65%

AGNCP AGNC Investment Corp. NASDAQ 24.95 25.24 24.95 25.13 0.64%

REFI Chicago Atlantic Real Estate Finance Inc NASDAQ 11.38 11.54 11.26 11.37 0.62%

AGNCM AGNC Investment Corp. NASDAQ 24.80 25.01 24.80 24.95 0.28%

ARI Apollo Commercial Real Estate Finance Inc NYSE 10.95 11.08 10.88 10.96 0.18%

AGNCN AGNC Investment Corp. NASDAQ 25.71 25.84 25.71 25.79 0.04%

PMT PennyMac Mortgage Investment Trust NYSE 10.38 10.60 10.18 10.46 -0.38%

STWD Starwood Property Trust Inc NYSE 17.29 17.48 17.08 17.08 -1.21%

TWO Two Harbors Investments Corp NYSE 12.50 12.58 12.28 12.33 -1.36%

RC Ready Capital Corp NYSE 1.83 1.89 1.76 1.78 -1.66%

CHMI Cherry Hill Mortgage Investment Corp NYSE 2.45 2.50 2.36 2.37 -2.87%

LFT Lument Finance Trust Inc NYSE 1.12 1.12 1.02 1.05 -5.41%