Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท USD
Market context
Stage
4 ยท Stage 4A ยท Breakdown, as of 11 Sep 2026
Sentiment
49 ยท As of 19 Sep 2026
RS
-16.50
Dynamics
-1.24
Fair value gap
+5.1%
Week range
6.80โ7.28
Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
IVR
Invesco Mortgage Capital Inc
Real EstateReit - Mortgage
Invesco Mortgage Capital Inc. is a real estate investment trust (REIT) that primarily focuses on investing, financing, and managing mortgage-backed securities and other mortgage-related assets. The company is headquartered in Atlanta, Georgia.
Last updated
11 Sep 2026
Exchange
NYSE ยท NYSE
Sector
Real Estate
Industry
Reit - Mortgage
Currency
USD
Market capitalisation
772,858,176
Fair value reference
6.47
Next-week expectancy
Positive ยท 55.16%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, IVR fell 12.76%, moving from 7.79 to 6.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.50 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
6.80
12-Week Change
-12.76%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.16%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-11
Selling pressure
Activity is accompanying falling prices. An improvement in the bars would be the first sign of recovery.
PSI score
17/100
3 completed weeks
Recent support
-27
Building
Readings pointing the same way
100%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together63/100
Broad pressure high ยท more together
Ticker and market
Ticker weakness matches broad market weakness
PSI is weak and the wider market is moving together under pressure.
PSI
-66.0
Market togetherness
63/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Current context
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are weak
PSI and Market Dynamics point in the same weak direction.
Current reading
-1.24
Four-week change
+0.04
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
Established acceptance shelves are comparably close on both sides.
Above7.34Established market memory sits 7.9% above the latest close.
Below6.13Established market memory sits 9.9% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above7.49
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet6.13
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below4.66
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
6.94
2.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
7.34
7.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
6.13
-9.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
7.84
15.4%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
4.31
-36.6%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 11.2% below the trend line.Price below
Fair-value positionMarket price is 5.1% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Downside breakdown
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Fundamental fracture
Upside auction rejected
Price tested above accepted value but returned to the established auction range.
Two-sided structure
Established acceptance shelves are comparably close on both sides.
Low-acceptance corridor above
A historically thin acceptance area begins near 6.94, 2.0% above the latest close.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
0 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh downside break with weak close
The latest close finished below the recent completed price structure. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Orderly and confirmed
Current structureFresh downside break
The latest close finished below the recent completed price structure.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 5.98 ยท Resistance 7.39
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-5.56%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is normal participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history6% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-87.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+71.8%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Trend lost
The weekly close moved below the completed trend reference.
7 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
13 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
34 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
38 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
27.9%
Low to high
Accepted price
7.75
Latest versus accepted: -12.30%
Fitted direction
Rising
0.18% per week
Range pressure
12/100
Lower pressure
Range condition
Normal
0.89ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support6.26
From price
-7.9%
Evidence
69/100
Touches
3
Support6.53
From price
-4.0%
Evidence
83/100
Touches
4
Support6.76
From price
-0.7%
Evidence
31/100
Touches
2
Resistance7.15
From price
5.2%
Evidence
55/100
Touches
3
Resistance7.58
From price
11.5%
Evidence
74/100
Touches
4
Resistance7.75
From price
14.0%
Evidence
87/100
Touches
3
Current reading
What the range shows
Current positionBelow the trend range
Price is at 27.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.18% per week.
Range pressureLower pressure
The current pressure reading is 12/100; 50 is balanced.
Next structural level6.76
Support is 0.7% from the latest close with 31/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.35 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 15 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
33 weeks ago
Reversal risk
The chart registered elevated reversal risk.
34 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -7.6% and Market Dynamics changed +0.04 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-26Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
35% across the current zone span
The model estimates a 19% chance of confirming accumulation within 52 completed weeks and a 48% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2026-05-08
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. IVR is 35% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 35%
Distribution to Accumulation ยท 18 completed weeks since exit
Complete within 26 weeks 10%
Confirm the current accumulation zone first
Complete within 52 weeks 19%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 48%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks2%
26 weeks10%
52 weeks19%
Accumulation zone
4.59 / deep 4.02
Current close
6.80
Distribution zone
7.99 / deep 8.56
Source-zone dwell
4 completed weeks
Market Dynamics -1.24Latest causal completed-week reading12-week change -0.72Change in underlying supportTrend position -11%Close relative to the Trend LineVolume ratio 1.10รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2023-11-03โ2026-01-16 ยท 116 completed weeks ยท price move +79.2%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2023-11-03โ2026-01-16 ยท journey 116w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+79.2%
Time to confirm
116w
Reached and confirmed distribution after 116 completed weeks. Price moved +79.2% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateFundamental fracture
Market price is leading earnings power; the spread is closing and has persisted through 10 updates.
Spread
Closing
Persistence
10 quarters
Confirmation
Mixed support
Repricing pressure
Moderate โ price-led
Market move14.9%
Three-year change
Earnings move-76.6%
Three-year change
Repricing spread-91.5 pts
closing
Current valuation5.0ร
Price relative to earnings power
Market price is leading earnings power; the spread is closing and has persisted through 10 updates.
Market price
Earnings power
Repricing spread
Earnings update
Fundamental fracture
Earnings have weakened while price has not adjusted to the same degree.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
3 of 5 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Caution
Free-cash-flow directionWhether free cash flow is improving with earnings.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Share countA stable or falling share count makes per-share progress more durable.Caution
Signal robustness
Does the relationship persist across time horizons?
Shows whether the same earnings or price lead remains visible from shorter starting points.
Market acceptance
How price responded to each earnings update
Across completed four-week windows, 0 improving updates had a non-positive price response; 1 had a meaningful positive price response.
Professional contextPeer rarity, comparable outcomes and state history
Peer groupReit - Mortgage20 comparable companies
Repricing rarity68peer percentile
Spread position68peer percentile
Quality position68peer percentile
Comparable historical outcomes
Comparable outcomes use the available three-year peer history, are descriptive, include overlapping periods and are not a forecast.
State transitions
Highlights when the dominant relationship between earnings power and market price changed.
Broadly aligned
Earnings ahead
Shared contraction
Fundamental fracture
Related repricing signals
ADAMEarnings-led144.4 pts
NLYEarnings-led294.6 pts
PMTEarnings-led71.2 pts
EFCEarnings-led51.8 pts
MFAEarnings-led20.6 pts
AGNCEarnings-led477.4 pts
AGNCMEarnings-led479.1 pts
AGNCPEarnings-led480.3 pts
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong, but cooling
Positive pressure is elevated relative to the completed history. Positive pressure remains, but it is becoming less forceful.
+5.15% ยท Historically strong ยท Cooling
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsRapid adjustment
The latest completed move was unusually large relative to the recent record.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
The latest completed move was unusually large relative to the recent record.
What to watch next
The latest path is cooling with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 14% of history
The latest reading is stronger than 86% of completed observations.
State persistence47 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyMixed follow-through
Across 22 comparable completed observations, later closes were higher 55% of the time; the typical move was +0.5%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
1 week ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
7 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
8 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
18 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
27 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
30 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 92% of recent weighted activity has been accepted below it.
17/100 pressure
ControlSellers firmly in control
Pressure 17/100 and -2.5 points over four weeks.
VWAP stack0 of 7 below price
5 references converge near 7.58: High-activity anchor, 13-week VWAP, 52-week VWAP, 26-week VWAP, Year VWAP.
Acceptance92% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 7.58: High-activity anchor, 13-week VWAP, 52-week VWAP, 26-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation7.23
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area7.23
Swing high at 7.23, 6.4% above the latest close.
Weakening level7.63
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high7.23
+6.36% from close
Latest earnings VWAP7.27
+6.87% from close
High-activity anchor7.47
+9.91% from close
13-week VWAP7.51
+10.43% from close
52-week VWAP7.54
+10.94% from close
26-week VWAP7.63
+12.17% from close
Year VWAP7.75
+13.98% from close
Estimated activity position
Activity above and below price
Below price 14%Above price 86%
6%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -64.6 points.
Buyers firmly in control ยท 81/100
Sector ยท Real EstateWeaker control than reference
Weaker control than reference; control-score gap -14.2 points.
Seller control developing ยท 31/100
Industry ยท Reit - MortgageBroadly aligned with reference
Broadly aligned with reference; control-score gap +0.3 points.
Sellers firmly in control ยท 16/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
8
Median 4w
+3.37%
Median 13w
-0.03%
Typical best
+7.27%
Typical worst
-4.24%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
9
Median 4w
+2.42%
Median 13w
+2.38%
Typical best
+7.62%
Typical worst
-4.49%
Completed occasions when price moved below the core VWAP.
Comparable control states5 matched weeks
Positive after 4w
100%
Median 4w
+12.86%
Positive after 13w
80%
Median 13w
+15.77%
Best / worst 13w
+26.0% / -13.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.25 ยท Fragile
Current stateFragile ยท 0.25
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
6 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.25 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 23 comparable completed observations, 65.2% closed higher after 13 weeks. The median move was +4.2%.
Comparable observations
23
Completed historical readings
Positive outcomes
65.2%
After 13 completed weeks
Median move
+4.2%
Over the following 13 weeks
Versus normal baseline
+16.6 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
6.80
12-Week Change
-12.76%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.16%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-16.50
Market Dynamics
-1.24
Over the latest 12 completed weeks ending 2026-09-11, IVR fell 12.76%, moving from 7.79 to 6.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.50 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.