ACRE

NYSE · Equity

Ares Commercial Real Estate

US Real Estate Reit - Mortgage

Latest week
29 May 2026
Close
4.940000
Fair value
5.404908
Expectation
Undecided 49.40%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
4.94
12-Week Change
4.82%
Trend Signal
Inactive
Expectation
Undecided 49.40%
Signal Weeks
11 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-5.95
Market Dynamics
-0.41

Over the latest 12 completed weeks ending 2026-05-29, ACRE rose 4.82%, moving from 4.71 to 4.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 49.40%.