Reit - Healthcare Facilities

Week ending 29 May 2026 · Index 1366.56 · Weekly return -2.62%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Healthcare Facilities declined 2.62% with 2 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MPT Medical Properties Trust, Inc. NYSE 5.10 5.28 5.04 5.11 0.59%

SILA Sila Realty Trust, Inc. NYSE 30.21 30.27 30.20 30.24 0.10%

CTRE CareTrust REIT Inc. NYSE 41.69 42.00 40.46 40.82 -0.78%

CHCT Community Healthcare Trust Inc NYSE 17.35 17.88 17.09 17.22 -0.92%

UHT Universal Health Realty Income Trust NYSE 42.31 42.62 40.89 41.45 -2.01%

HR Healthcare Realty Trust Incorporated NYSE 20.46 20.61 19.73 19.92 -2.16%

OHI Omega Healthcare Investors Inc NYSE 48.00 48.59 46.40 46.76 -2.38%

AHR American Healthcare REIT, Inc. NYSE 50.57 51.07 48.19 48.89 -2.59%

LTC LTC Properties Inc NYSE 38.59 38.90 37.23 37.41 -2.78%

DOC Healthpeak Properties Inc NYSE 19.75 20.27 18.94 19.15 -2.94%

XRN Chiron Real Estate Inc. NYSE 37.34 37.92 35.76 36.04 -3.69%

SBRA Sabra Healthcare REIT Inc NASDAQ 20.66 20.89 19.80 19.89 -4.01%

NHI National Health Investors Inc NYSE 76.45 76.99 73.25 73.29 -4.10%

VTR Ventas Inc NYSE 89.04 89.68 83.48 84.42 -4.26%

DHC Diversified Healthcare Trust NASDAQ 8.81 8.95 8.20 8.32 -4.91%

WELL Welltower Inc NYSE 217.58 219.75 205.33 205.33 -5.01%