Reit - Healthcare Facilities

Week ending 10 July 2026 · Index 1412.40 · Weekly return -2.57%. Constituents are ranked by weekly return.

Index value 1412.40

Weekly return -2.57%

Constituents 16

Breadth 1 up / 14 down

Country 🇺🇸 United States · US

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Reit - Healthcare Facilities declined 2.57% with 1 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HR Healthcare Realty Trust Incorporated NYSE 20.55 20.88 20.38 20.69 0.39%

LTC LTC Properties Inc NYSE 39.08 39.73 38.72 38.86 -1.07%

DOC Healthpeak Properties Inc NYSE 21.89 22.13 21.30 21.65 -1.10%

CHCT Community Healthcare Trust Inc NYSE 18.21 18.51 17.72 18.01 -1.64%

MPT Medical Properties Trust, Inc. NYSE 4.59 4.67 4.45 4.51 -1.74%

WELL Welltower Inc NYSE 235.87 239.11 228.37 231.59 -1.89%

VTR Ventas Inc NYSE 92.65 94.60 89.56 90.66 -2.01%

OHI Omega Healthcare Investors Inc NYSE 49.49 50.10 47.83 48.30 -2.23%

AHR American Healthcare REIT, Inc. NYSE 55.10 55.75 52.49 53.57 -2.67%

SBRA Sabra Healthcare REIT Inc NASDAQ 20.08 20.41 19.44 19.62 -2.68%

NHI National Health Investors Inc NYSE 77.17 78.37 74.76 75.33 -2.79%

CTRE CareTrust REIT Inc. NYSE 41.76 42.22 40.03 40.22 -3.69%

XRN Chiron Real Estate Inc. NYSE 37.96 38.32 35.77 36.32 -4.35%

DHC Diversified Healthcare Trust NASDAQ 9.21 9.37 8.67 8.76 -5.09%

UHT Universal Health Realty Income Trust NYSE 45.80 46.00 42.89 43.06 -6.02%