- Latest week
- 10 Jul 2026
- Close
- 20.690000
- Fair value
- 15.466831
- Next-week expectancy
- Positive 55.99%
HR Chart Pack
Healthcare Realty Trust Incorporated
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HR rose 11.91%, moving from 18.49 to 20.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 20.69
- 12-Week Change
- 11.91%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.99%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.41
- Market Dynamics
- 1.02
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 20.69
- 12-Week Change
- 11.91%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.99%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.41
- Market Dynamics
- 1.02
Over the latest 12 completed weeks ending 2026-07-10, HR rose 11.91%, moving from 18.49 to 20.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.
Industry Peers
United States equities in Reit - Healthcare Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SILA Sila Realty Trust, Inc. | NYSE | 3 Jul 2026 | 30.36 | 30.38 | 30.35 | 30.36 | 0.00% |
| LTC LTC Properties Inc | NYSE | 10 Jul 2026 | 39.08 | 39.73 | 38.72 | 38.86 | -0.56% |
| DOC Healthpeak Properties Inc | NYSE | 10 Jul 2026 | 21.89 | 22.13 | 21.30 | 21.65 | -1.10% |
| CHCT Community Healthcare Trust Inc | NYSE | 10 Jul 2026 | 18.21 | 18.51 | 17.72 | 18.01 | -1.10% |
| MPT Medical Properties Trust, Inc. | NYSE | 10 Jul 2026 | 4.59 | 4.67 | 4.45 | 4.51 | -1.74% |
| WELL Welltower Inc | NYSE | 10 Jul 2026 | 235.87 | 239.11 | 228.37 | 231.59 | -1.81% |
| VTR Ventas Inc | NYSE | 10 Jul 2026 | 92.65 | 94.60 | 89.56 | 90.66 | -2.15% |
| SBRA Sabra Healthcare REIT Inc | NASDAQ | 10 Jul 2026 | 20.08 | 20.41 | 19.44 | 19.62 | -2.29% |
| NHI National Health Investors Inc | NYSE | 10 Jul 2026 | 77.17 | 78.37 | 74.76 | 75.33 | -2.38% |
| OHI Omega Healthcare Investors Inc | NYSE | 10 Jul 2026 | 49.49 | 50.10 | 47.83 | 48.30 | -2.40% |
| AHR American Healthcare REIT, Inc. | NYSE | 10 Jul 2026 | 55.10 | 55.75 | 52.49 | 53.57 | -2.78% |
| CTRE CareTrust REIT Inc. | NYSE | 10 Jul 2026 | 41.76 | 42.22 | 40.03 | 40.22 | -3.69% |
| XRN Chiron Real Estate Inc. | NYSE | 10 Jul 2026 | 37.96 | 38.32 | 35.77 | 36.32 | -4.32% |
| DHC Diversified Healthcare Trust | NASDAQ | 10 Jul 2026 | 9.21 | 9.37 | 8.67 | 8.76 | -4.89% |
| UHT Universal Health Realty Income Trust | NYSE | 10 Jul 2026 | 45.80 | 46.00 | 42.89 | 43.06 | -5.98% |