Reit - Retail

Week ending 10 July 2026 · Index 1809.56 · Weekly return -1.18%. Constituents are ranked by weekly return.

Index value 1809.56

Weekly return -1.18%

Constituents 28

Breadth 6 up / 21 down

Country 🇺🇸 United States · US

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Reit - Retail declined 1.18% with 6 advancing, 21 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SKT Tanger Factory Outlet Centers Inc NYSE 39.43 40.33 39.12 39.63 0.25%

CURB Curbline Properties Corp. NYSE 30.28 30.73 29.86 30.41 0.23%

ADC Agree Realty Corporation NYSE 78.00 79.29 76.96 77.95 0.18%

AKR Acadia Realty Trust NYSE 21.30 21.61 21.06 21.29 0.09%

GTY Getty Realty Corporation NYSE 34.12 34.91 33.98 34.37 0.09%

WSR Whitestone REIT NYSE 18.97 19.00 18.97 18.99 0.05%

EPRT Essential Properties Realty Trust Inc NYSE 31.05 31.75 30.87 31.18 0.00%

ALX Alexanders Inc NYSE 274.57 278.64 266.91 274.36 -0.23%

PINE Alpine Income Property Trust, Inc. NYSE 20.47 20.90 20.01 20.57 -0.24%

KRG Kite Realty Group Trust NYSE 28.38 28.80 28.04 28.28 -0.38%

PECO Phillips Edison & Co Inc NASDAQ 41.97 42.65 41.66 41.87 -0.45%

CBL CBL & Associates Properties Inc NYSE 52.21 54.44 51.49 52.37 -0.49%

BRX Brixmor Property NYSE 31.19 31.63 30.78 31.03 -0.54%

IVT Inventrust Properties Corp NYSE 35.43 36.02 35.05 35.36 -0.59%

FCPT Four Corners Property Trust Inc NYSE 24.92 25.62 24.57 24.96 -0.60%

FRT Federal Realty Investment Trust NYSE 121.77 123.42 120.02 120.94 -0.62%

NTST Netstreit Corp NYSE 21.53 22.05 21.29 21.50 -0.74%

O Realty Income Corporation NYSE 63.63 64.74 62.78 63.31 -0.83%

UE Urban Edge Properties NYSE 22.82 23.20 22.54 22.76 -0.87%

WHLRD Wheeler Real Estate Investment Trust, Inc. NASDAQ 38.65 38.65 38.31 38.31 -0.88%

NNN NNN REIT, Inc. NYSE 47.34 48.15 46.30 46.77 -1.60%

REG Regency Centers Corporation NASDAQ 80.66 81.77 78.84 79.62 -1.66%

KIM Kimco Realty Corporation NYSE 25.32 25.62 24.70 24.88 -1.74%

MAC Macerich Company NYSE 25.42 25.79 24.19 24.69 -3.02%

SPG Simon Property Group Inc NYSE 225.65 229.59 212.82 218.77 -3.22%

BFS Saul Centers Inc NYSE 37.42 37.78 35.59 36.14 -3.86%

SITC Site Centers Corp NYSE 4.50 4.53 4.16 4.29 -4.45%

WHLRP Wheeler Real Estate Investment Trust Inc Pref NASDAQ 10.90 12.00 10.48 10.51 -6.99%