Reit - Retail

Week ending 29 May 2026 · Index 1055.89 · Weekly return -0.05%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Retail declined 0.05% with 12 advancing, 17 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

WHLRP Wheeler Real Estate Investment Trust Inc Pref NASDAQ 6.94 8.10 6.94 8.10 14.08%

CURB Curbline Properties Corp. NYSE 28.19 29.48 28.16 29.13 2.86%

CBL CBL & Associates Properties Inc NYSE 47.25 49.18 46.60 48.09 1.82%

SKT Tanger Factory Outlet Centers Inc NYSE 35.53 36.83 35.53 36.07 1.61%

MAC Macerich Company NYSE 22.29 22.93 22.15 22.52 1.58%

KRG Kite Realty Group Trust NYSE 27.10 27.58 26.99 27.42 1.44%

IVT Inventrust Properties Corp NYSE 32.92 33.47 32.70 33.13 0.73%

UE Urban Edge Properties NYSE 22.39 22.93 22.29 22.44 0.72%

WSR Whitestone REIT NYSE 18.97 19.08 18.96 19.08 0.47%

BFS Saul Centers Inc NYSE 34.39 35.10 34.03 34.66 0.38%

AKR Acadia Realty Trust NYSE 21.95 22.50 21.95 22.02 0.27%

SPG Simon Property Group Inc NYSE 205.27 208.79 203.89 204.91 0.24%

ALX Alexanders Inc NYSE 247.27 253.00 245.00 246.11 -0.04%

FRT Federal Realty Investment Trust NYSE 120.02 121.84 119.36 119.63 -0.10%

PINE Alpine Income Property Trust, Inc. NYSE 19.41 19.78 19.21 19.27 -0.10%

KIM Kimco Realty Corporation NYSE 24.18 24.62 24.01 24.08 -0.12%

PECO Phillips Edison & Co Inc NASDAQ 40.32 41.07 40.09 40.15 -0.37%

FCPT Four Corners Property Trust Inc NYSE 25.07 25.48 24.63 24.90 -0.64%

WHLRD Wheeler Real Estate Investment Trust, Inc. NASDAQ 38.47 38.75 37.00 38.75 -0.64%

O Realty Income Corporation NYSE 62.08 62.93 60.61 61.28 -0.76%

NTST Netstreit Corp NYSE 20.45 20.56 19.91 20.26 -0.83%

BRX Brixmor Property NYSE 30.76 31.21 30.51 30.56 -0.91%

NNN NNN REIT, Inc. NYSE 45.04 45.34 44.46 44.51 -1.09%

ADC Agree Realty Corporation NYSE 75.37 75.89 73.46 74.15 -1.38%

REG Regency Centers Corporation NASDAQ 78.85 79.55 77.12 77.35 -1.89%

GTY Getty Realty Corporation NYSE 33.19 33.76 32.27 32.53 -2.11%

EPRT Essential Properties Realty Trust Inc NYSE 31.26 31.60 30.47 30.58 -2.39%

SITC Site Centers Corp NYSE 5.35 5.42 5.04 5.05 -5.61%

WHLR Wheeler Real Estate Investment Trust, Inc. NASDAQ 1.01 1.20 0.96 1.04 -8.77%