- Latest week
- 10 Jul 2026
- Close
- 38.310000
- Fair value
- 26.346512
- Next-week expectancy
- Undecided 52.08%
WHLRD Chart Pack
Wheeler Real Estate Investment Trust, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, WHLRD rose 6.42%, moving from 36.00 to 38.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 38.31
- 12-Week Change
- 6.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.08%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -10.94
- Market Dynamics
- 0.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 38.31
- 12-Week Change
- 6.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.08%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -10.94
- Market Dynamics
- 0.21
Over the latest 12 completed weeks ending 2026-07-10, WHLRD rose 6.42%, moving from 36.00 to 38.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.
Industry Peers
United States equities in Reit - Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GTY Getty Realty Corporation | NYSE | 10 Jul 2026 | 34.12 | 34.91 | 33.98 | 34.37 | 0.73% |
| SKT Tanger Factory Outlet Centers Inc | NYSE | 10 Jul 2026 | 39.43 | 40.33 | 39.12 | 39.63 | 0.51% |
| PINE Alpine Income Property Trust, Inc. | NYSE | 10 Jul 2026 | 20.47 | 20.90 | 20.01 | 20.57 | 0.49% |
| CURB Curbline Properties Corp. | NYSE | 10 Jul 2026 | 30.28 | 30.73 | 29.86 | 30.41 | 0.43% |
| EPRT Essential Properties Realty Trust Inc | NYSE | 10 Jul 2026 | 31.05 | 31.75 | 30.87 | 31.18 | 0.42% |
| CBL CBL & Associates Properties Inc | NYSE | 10 Jul 2026 | 52.21 | 54.44 | 51.49 | 52.37 | 0.31% |
| FCPT Four Corners Property Trust Inc | NYSE | 10 Jul 2026 | 24.92 | 25.62 | 24.57 | 24.96 | 0.16% |
| WSR Whitestone REIT | NYSE | 10 Jul 2026 | 18.97 | 19.00 | 18.97 | 18.99 | 0.11% |
| AKR Acadia Realty Trust | NYSE | 10 Jul 2026 | 21.30 | 21.61 | 21.06 | 21.29 | -0.05% |
| ADC Agree Realty Corporation | NYSE | 10 Jul 2026 | 78.00 | 79.29 | 76.96 | 77.95 | -0.06% |
| ALX Alexanders Inc | NYSE | 10 Jul 2026 | 274.57 | 278.64 | 266.91 | 274.36 | -0.07% |
| NTST Netstreit Corp | NYSE | 10 Jul 2026 | 21.53 | 22.05 | 21.29 | 21.50 | -0.14% |
| IVT Inventrust Properties Corp | NYSE | 10 Jul 2026 | 35.43 | 36.02 | 35.05 | 35.36 | -0.20% |
| PECO Phillips Edison & Co Inc | NASDAQ | 10 Jul 2026 | 41.97 | 42.65 | 41.66 | 41.87 | -0.24% |
| UE Urban Edge Properties | NYSE | 10 Jul 2026 | 22.82 | 23.20 | 22.54 | 22.76 | -0.26% |
| KRG Kite Realty Group Trust | NYSE | 10 Jul 2026 | 28.38 | 28.80 | 28.04 | 28.28 | -0.35% |