- Latest week
- 10 Jul 2026
- Close
- 24.690000
- Fair value
- 16.172330
- Next-week expectancy
- Undecided 54.88%
MAC Chart Pack
Macerich Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MAC rose 17.25%, moving from 21.06 to 24.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.66 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 24.69
- 12-Week Change
- 17.25%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.88%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.66
- Market Dynamics
- 1.64
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 24.69
- 12-Week Change
- 17.25%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.88%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.66
- Market Dynamics
- 1.64
Over the latest 12 completed weeks ending 2026-07-10, MAC rose 17.25%, moving from 21.06 to 24.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.66 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.
Industry Peers
United States equities in Reit - Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GTY Getty Realty Corporation | NYSE | 10 Jul 2026 | 34.12 | 34.91 | 33.98 | 34.37 | 0.73% |
| SKT Tanger Factory Outlet Centers Inc | NYSE | 10 Jul 2026 | 39.43 | 40.33 | 39.12 | 39.63 | 0.51% |
| PINE Alpine Income Property Trust, Inc. | NYSE | 10 Jul 2026 | 20.47 | 20.90 | 20.01 | 20.57 | 0.49% |
| CURB Curbline Properties Corp. | NYSE | 10 Jul 2026 | 30.28 | 30.73 | 29.86 | 30.41 | 0.43% |
| EPRT Essential Properties Realty Trust Inc | NYSE | 10 Jul 2026 | 31.05 | 31.75 | 30.87 | 31.18 | 0.42% |
| CBL CBL & Associates Properties Inc | NYSE | 10 Jul 2026 | 52.21 | 54.44 | 51.49 | 52.37 | 0.31% |
| FCPT Four Corners Property Trust Inc | NYSE | 10 Jul 2026 | 24.92 | 25.62 | 24.57 | 24.96 | 0.16% |
| WSR Whitestone REIT | NYSE | 10 Jul 2026 | 18.97 | 19.00 | 18.97 | 18.99 | 0.11% |
| AKR Acadia Realty Trust | NYSE | 10 Jul 2026 | 21.30 | 21.61 | 21.06 | 21.29 | -0.05% |
| ADC Agree Realty Corporation | NYSE | 10 Jul 2026 | 78.00 | 79.29 | 76.96 | 77.95 | -0.06% |
| ALX Alexanders Inc | NYSE | 10 Jul 2026 | 274.57 | 278.64 | 266.91 | 274.36 | -0.07% |
| NTST Netstreit Corp | NYSE | 10 Jul 2026 | 21.53 | 22.05 | 21.29 | 21.50 | -0.14% |
| IVT Inventrust Properties Corp | NYSE | 10 Jul 2026 | 35.43 | 36.02 | 35.05 | 35.36 | -0.20% |
| PECO Phillips Edison & Co Inc | NASDAQ | 10 Jul 2026 | 41.97 | 42.65 | 41.66 | 41.87 | -0.24% |
| UE Urban Edge Properties | NYSE | 10 Jul 2026 | 22.82 | 23.20 | 22.54 | 22.76 | -0.26% |
| KRG Kite Realty Group Trust | NYSE | 10 Jul 2026 | 28.38 | 28.80 | 28.04 | 28.28 | -0.35% |