- Latest week
- 10 Jul 2026
- Close
- 7.070000
- Fair value
- 13.176549
- Next-week expectancy
- Negative 15.48%
AHRT Chart Pack
Armada Hoffler Properties, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, AHRT fell 33.62%, moving from 10.65 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.62 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 15.48% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7.07
- 12-Week Change
- -33.62%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 15.48%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -62.62
- Market Dynamics
- -0.52
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7.07
- 12-Week Change
- -33.62%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 15.48%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -62.62
- Market Dynamics
- -0.52
Over the latest 12 completed weeks ending 2026-07-10, AHRT fell 33.62%, moving from 10.65 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.62 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 15.48% based on similar historical setup states.
Industry Peers
United States equities in Reit - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BNL Broadstone Net Lease Inc | NYSE | 10 Jul 2026 | 21.22 | 22.04 | 21.09 | 21.83 | 2.87% |
| WPC W P Carey Inc | NYSE | 10 Jul 2026 | 71.00 | 72.34 | 70.31 | 71.66 | 0.93% |
| FVR FrontView REIT, Inc. | NYSE | 10 Jul 2026 | 20.78 | 21.41 | 20.30 | 20.83 | 0.24% |
| MKZR MacKenzie Realty Capital, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.72 | 1.84 | 1.58 | 1.72 | 0.00% |
| GOOD Gladstone Commercial Corporation | NASDAQ | 10 Jul 2026 | 12.69 | 12.90 | 12.34 | 12.49 | -1.58% |
| AAT American Assets Trust Inc | NYSE | 10 Jul 2026 | 25.55 | 25.55 | 24.49 | 25.12 | -1.68% |
| GNL Global Net Lease, Inc. | NYSE | 10 Jul 2026 | 9.23 | 9.30 | 8.89 | 9.07 | -1.73% |
| SAFE Safehold Inc | NYSE | 10 Jul 2026 | 16.45 | 16.56 | 15.85 | 16.11 | -2.07% |
| CTO CTO Realty Growth Inc | NYSE | 10 Jul 2026 | 21.77 | 21.79 | 21.11 | 21.29 | -2.20% |
| OLP One Liberty Properties Inc | NYSE | 10 Jul 2026 | 25.28 | 25.60 | 24.43 | 24.60 | -2.69% |
| NXDT NexPoint Strategic Opportunities Fund | NYSE | 10 Jul 2026 | 5.35 | 5.60 | 5.15 | 5.20 | -2.80% |
| VICI VICI Properties Inc | NYSE | 10 Jul 2026 | 27.02 | 27.42 | 25.82 | 26.01 | -3.74% |
| ESRT Empire State Realty Trust Inc | NYSE | 10 Jul 2026 | 5.68 | 5.79 | 5.36 | 5.43 | -4.40% |
| JBGS JBG SMITH Properties | NYSE | 10 Jul 2026 | 15.58 | 15.68 | 14.40 | 14.54 | -6.68% |
| SQFT Presidio Property Trust | NASDAQ | 10 Jul 2026 | 2.53 | 2.56 | 2.23 | 2.27 | -10.33% |
| GIPR Generation Income Properties Inc | NASDAQ | 10 Jul 2026 | 1.69 | 1.74 | 1.12 | 1.47 | -13.07% |