Reit - Industrial

Week ending 29 May 2026 · Index 1473.61 · Weekly return 0.71%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Industrial advanced 0.71% with 7 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LINE Lineage, Inc. Common Stock NASDAQ 41.49 44.99 41.11 44.41 8.64%

COLD Americold Realty Trust NYSE 14.87 16.02 14.66 15.69 5.94%

ILPT Industrial Logistics Properties Trust NASDAQ 8.66 9.15 8.50 8.97 4.48%

IIPR Innovative Industrial Properties Inc NYSE 56.84 58.85 55.41 57.99 1.63%

SMA SmartStop Self Storage REIT, Inc. NYSE 31.03 32.09 30.78 31.25 1.31%

EXR Extra Space Storage Inc NYSE 143.43 147.22 142.48 144.31 0.70%

MDV Modiv Inc NYSE 18.25 18.67 18.15 18.16 0.11%

NSA National Storage Affiliates Trust NYSE 42.75 43.74 42.52 42.65 -0.14%

CUBE CubeSmart NYSE 40.12 40.76 39.72 40.00 -0.17%

PSA Public Storage NYSE 305.82 311.83 302.53 303.69 -0.51%

TRNO Terreno Realty Corporation NYSE 66.08 67.13 65.18 65.69 -0.55%

STAG STAG Industrial Inc NYSE 38.15 38.70 37.60 37.87 -0.73%

LXP LXP Industrial Trust NYSE 52.68 53.16 51.52 51.64 -1.15%

EGP EastGroup Properties Inc NYSE 205.43 207.72 200.94 201.91 -1.58%

PLD Prologis Inc NYSE 146.99 147.93 142.22 143.47 -1.67%

REXR Rexford Industrial Realty Inc NYSE 36.35 36.71 35.30 35.47 -1.96%

FR First Industrial Realty Trust Inc NYSE 63.62 64.63 61.49 61.87 -2.23%