Reit - Industrial

Week ending 10 July 2026 · Index 1496.49 · Weekly return -0.75%. Constituents are ranked by weekly return.

Index value 1496.49

Weekly return -0.75%

Constituents 17

Breadth 5 up / 12 down

Country 🇺🇸 United States · US

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Reit - Industrial declined 0.75% with 5 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FR First Industrial Realty Trust Inc NYSE 62.47 65.53 62.08 65.01 4.18%

TRNO Terreno Realty Corporation NYSE 67.59 69.47 67.10 69.40 3.07%

IIPR Innovative Industrial Properties Inc NYSE 63.30 64.55 60.86 64.44 1.70%

PLD Prologis Inc NYSE 139.21 143.86 138.10 140.87 1.03%

ILPT Industrial Logistics Properties Trust NASDAQ 8.74 9.31 8.43 9.00 0.56%

REXR Rexford Industrial Realty Inc NYSE 34.57 35.11 33.70 34.12 -0.26%

STAG STAG Industrial Inc NYSE 39.08 39.74 38.52 38.98 -0.46%

EGP EastGroup Properties Inc NYSE 212.55 216.98 206.59 209.62 -0.81%

LXP LXP Industrial Trust NYSE 55.60 56.93 54.58 55.05 -0.92%

MDV Modiv Inc NYSE 17.80 17.95 17.35 17.65 -1.34%

CUBE CubeSmart NYSE 40.91 41.30 39.71 40.19 -1.93%

LINE Lineage, Inc. Common Stock NASDAQ 43.29 45.75 43.00 43.12 -2.00%

SMA SmartStop Self Storage REIT, Inc. NYSE 33.43 33.48 32.01 32.99 -2.02%

PSA Public Storage NYSE 329.51 330.81 316.62 320.56 -2.75%

NSA National Storage Affiliates Trust NYSE 46.20 46.26 44.20 44.76 -2.78%

EXR Extra Space Storage Inc NYSE 148.95 149.53 142.31 143.96 -3.60%

COLD Americold Realty Trust NYSE 16.00 16.88 15.43 15.51 -4.50%