- Latest week
- 10 Jul 2026
- Close
- 34.120000
- Fair value
- 40.510374
- Next-week expectancy
- Undecided 49.28%
REXR Chart Pack
Rexford Industrial Realty Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, REXR fell 3.81%, moving from 35.47 to 34.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 34.12
- 12-Week Change
- -3.81%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.21
- Market Dynamics
- 0.38
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 34.12
- 12-Week Change
- -3.81%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.21
- Market Dynamics
- 0.38
Over the latest 12 completed weeks ending 2026-07-10, REXR fell 3.81%, moving from 35.47 to 34.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.
Industry Peers
United States equities in Reit - Industrial
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FR First Industrial Realty Trust Inc | NYSE | 10 Jul 2026 | 62.47 | 65.53 | 62.08 | 65.01 | 4.07% |
| ILPT Industrial Logistics Properties Trust | NASDAQ | 10 Jul 2026 | 8.74 | 9.31 | 8.43 | 9.00 | 2.97% |
| TRNO Terreno Realty Corporation | NYSE | 10 Jul 2026 | 67.59 | 69.47 | 67.10 | 69.40 | 2.68% |
| IIPR Innovative Industrial Properties Inc | NYSE | 10 Jul 2026 | 63.30 | 64.55 | 60.86 | 64.44 | 1.80% |
| PLD Prologis Inc | NYSE | 10 Jul 2026 | 139.21 | 143.86 | 138.10 | 140.87 | 1.19% |
| STAG STAG Industrial Inc | NYSE | 10 Jul 2026 | 39.08 | 39.74 | 38.52 | 38.98 | -0.26% |
| LINE Lineage, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 43.29 | 45.75 | 43.00 | 43.12 | -0.39% |
| MDV Modiv Inc | NYSE | 10 Jul 2026 | 17.80 | 17.95 | 17.35 | 17.65 | -0.84% |
| LXP LXP Industrial Trust | NYSE | 10 Jul 2026 | 55.60 | 56.93 | 54.58 | 55.05 | -0.99% |
| SMA SmartStop Self Storage REIT, Inc. | NYSE | 10 Jul 2026 | 33.43 | 33.48 | 32.01 | 32.99 | -1.32% |
| EGP EastGroup Properties Inc | NYSE | 10 Jul 2026 | 212.55 | 216.98 | 206.59 | 209.62 | -1.38% |
| CUBE CubeSmart | NYSE | 10 Jul 2026 | 40.91 | 41.30 | 39.71 | 40.19 | -1.76% |
| PSA Public Storage | NYSE | 10 Jul 2026 | 329.51 | 330.81 | 316.62 | 320.56 | -2.72% |
| COLD Americold Realty Trust | NYSE | 10 Jul 2026 | 16.00 | 16.88 | 15.43 | 15.51 | -3.06% |
| NSA National Storage Affiliates Trust | NYSE | 10 Jul 2026 | 46.20 | 46.26 | 44.20 | 44.76 | -3.12% |
| EXR Extra Space Storage Inc | NYSE | 10 Jul 2026 | 148.95 | 149.53 | 142.31 | 143.96 | -3.35% |