TRNO

Terreno Realty Corporation

US Real Estate Reit - Industrial

Latest week
10 Jul 2026
Close
69.400000
Fair value
58.604960
Next-week expectancy
Negative 41.87%
Sharemaestro

TRNO Chart Pack

Terreno Realty Corporation

Exchange
NYSE
Latest week
10 Jul 2026
Close
69.400000
Fair value
58.604960
Next-week expectancy
Negative 41.87%
Generated
15 Jul 2026 23:44
Sector
Real Estate
Industry
Reit - Industrial

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, TRNO rose 7.15%, moving from 64.77 to 69.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 41.87% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
69.40
12-Week Change
7.15%
Trend Signal
Active
Next-Week Expectancy
Negative 41.87%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
2.56
Market Dynamics
0.83

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
69.40
12-Week Change
7.15%
Trend Signal
Active
Next-Week Expectancy
Negative 41.87%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
2.56
Market Dynamics
0.83

Over the latest 12 completed weeks ending 2026-07-10, TRNO rose 7.15%, moving from 64.77 to 69.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 41.87% based on similar historical setup states.

Industry Peers

United States equities in Reit - Industrial

Stock Exchange Week Open High Low Close Change
FR First Industrial Realty Trust Inc NYSE 10 Jul 2026 62.47 65.53 62.08 65.01 4.07%
ILPT Industrial Logistics Properties Trust NASDAQ 10 Jul 2026 8.74 9.31 8.43 9.00 2.97%
IIPR Innovative Industrial Properties Inc NYSE 10 Jul 2026 63.30 64.55 60.86 64.44 1.80%
PLD Prologis Inc NYSE 10 Jul 2026 139.21 143.86 138.10 140.87 1.19%
STAG STAG Industrial Inc NYSE 10 Jul 2026 39.08 39.74 38.52 38.98 -0.26%
LINE Lineage, Inc. Common Stock NASDAQ 10 Jul 2026 43.29 45.75 43.00 43.12 -0.39%
MDV Modiv Inc NYSE 10 Jul 2026 17.80 17.95 17.35 17.65 -0.84%
LXP LXP Industrial Trust NYSE 10 Jul 2026 55.60 56.93 54.58 55.05 -0.99%
REXR Rexford Industrial Realty Inc NYSE 10 Jul 2026 34.57 35.11 33.70 34.12 -1.30%
SMA SmartStop Self Storage REIT, Inc. NYSE 10 Jul 2026 33.43 33.48 32.01 32.99 -1.32%
EGP EastGroup Properties Inc NYSE 10 Jul 2026 212.55 216.98 206.59 209.62 -1.38%
CUBE CubeSmart NYSE 10 Jul 2026 40.91 41.30 39.71 40.19 -1.76%
PSA Public Storage NYSE 10 Jul 2026 329.51 330.81 316.62 320.56 -2.72%
COLD Americold Realty Trust NYSE 10 Jul 2026 16.00 16.88 15.43 15.51 -3.06%
NSA National Storage Affiliates Trust NYSE 10 Jul 2026 46.20 46.26 44.20 44.76 -3.12%
EXR Extra Space Storage Inc NYSE 10 Jul 2026 148.95 149.53 142.31 143.96 -3.35%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.