NYSE Equity Snapshot

TRNO Weekly Equity Report

Terreno Realty Corporation

Interactive chart JSON snapshot
Latest Close 67.27 USD 12 Jun 2026
1W Return 4.6% latest completed week
4W Return 3.4% short-term follow-through
12W Return 12.4% quarterly tape
Trend Breadth 67.3% 35 of 52 weeks active
Volume Ratio 1.5x vs 13-week average
Company Brief

What the company does

Terreno Realty Corporation and together with its subsidiaries, the?

Snapshot

What the weekly tape is saying

TRNO closed the latest completed week at 67.27 USD. The 4-week return is 3.4% and the 12-week return is 12.4%. Trend Signal is active, Market Dynamics is 0.43. Setup signature: Leadership continuation with a 78/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 6.6%
Volume 1.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 82 Persistence of active Trend Signal over the last year and current streak.
Momentum 69 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 65 Relative leadership and short-term RS change.
Volume 64 Participation compared with the 13-week volume baseline.
Risk Control 88 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
63.08 USD
Vs Trend Line
6.6%
Fair Value
58.30 USD
Vs Fair Value
15.4%
52W High
67.83 USD
52W Low
51.63 USD
Drawdown
-0.8%
Range Position
96.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.6%
4W 3.4%
12W 12.4%
26W 11.6%
52W 18.6%

Trend read

Active Streak
35 weeks
52W Active Weeks
35
52W Active Breadth
67.3%
Sector Scope
US Real Estate
Sector Rank
44 of 254
Sector Percentile
83.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.43
4W MD Change
914.3%
Relative Strength
1.14
4W RS Change
147.9%
Expectation
Negative
Probability
40.65%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
4.8M
13W Average
3.2M
52W Average
3.5M
Vs 13W
1.5x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.5%
52W Volatility
3.1%
Upside Weeks
23
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
2.9% / -1.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Real Estate
Industry
Reit - Industrial
Currency
USD
Market Cap
6.9B

Opportunity signals

  • Trend Signal is active with a 35-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 67.27 USD 4.6% 63.08 USD 58.30 USD 0.43 1.14 4.8M On
5 Jun 2026 64.33 USD -2.1% 62.83 USD 58.21 USD 0.11 -2.84 2.8M On
29 May 2026 65.69 USD -0.5% 62.68 USD 58.14 USD 0.26 -3.45 4.7M On
22 May 2026 66.05 USD 1.5% 62.36 USD 58.08 USD 0.12 -1.65 3.3M On
15 May 2026 65.05 USD -1.8% 62.16 USD 58.02 USD 0.04 -2.39 3.3M On
8 May 2026 66.21 USD 1.4% 61.99 USD 57.96 USD 0.19 -0.61 2.6M On
1 May 2026 65.27 USD -0.0% 61.62 USD 57.89 USD 0.23 0.09 2.4M On
24 Apr 2026 65.28 USD -2.5% 61.34 USD 57.84 USD 0.09 0.86 2.7M On
17 Apr 2026 66.94 USD 2.4% 61.04 USD 57.78 USD -0.10 3.78 3.0M On
10 Apr 2026 65.34 USD 5.1% 60.71 USD 57.72 USD -0.43 5.58 3.5M On
2 Apr 2026 62.15 USD 2.4% 60.43 USD 57.66 USD -0.60 3.97 2.0M On
27 Mar 2026 60.69 USD 1.4% 60.28 USD 57.64 USD -0.46 4.71 2.9M On
20 Mar 2026 59.86 USD -2.9% 60.13 USD 57.62 USD 0.06 0.66 3.3M On
13 Mar 2026 61.65 USD -0.6% 60.01 USD 57.60 USD 0.52 1.48 2.8M On