NYSE Equity Snapshot

PLD Weekly Equity Report

Prologis Inc

Interactive chart JSON snapshot
Latest Close 148.7 USD 12 Jun 2026
1W Return 2.9% latest completed week
4W Return 5.8% short-term follow-through
12W Return 16.2% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Prologis, Inc. is a real estate investment trust headquartered in San Francisco, California that invests in logistics facilities, with a focus on the consumption side of the global supply chain.

Snapshot

What the weekly tape is saying

PLD closed the latest completed week at 148.7 USD. The 4-week return is 5.8% and the 12-week return is 16.2%. Trend Signal is active, Market Dynamics is 0.50. Setup signature: Leadership continuation with a 77/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.3%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 87 Persistence of active Trend Signal over the last year and current streak.
Momentum 78 Blend of 4-week and 12-week follow-through.
Dynamics 78 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 86 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 88 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
134.9 USD
Vs Trend Line
10.3%
Fair Value
115.0 USD
Vs Fair Value
29.3%
52W High
149.7 USD
52W Low
100.9 USD
Drawdown
-0.6%
Range Position
98.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.9%
4W 5.8%
12W 16.2%
26W 16.1%
52W 43.5%

Trend read

Active Streak
40 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
US Real Estate
Sector Rank
94 of 254
Sector Percentile
63.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.50
4W MD Change
239.9%
Relative Strength
8.15
4W RS Change
145.6%
Expectation
Undecided
Probability
51.69%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
18.2M
13W Average
16.8M
52W Average
17.2M
Vs 13W
1.1x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.6%
52W Volatility
2.9%
Upside Weeks
33
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
2.4% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Real Estate
Industry
Reit - Industrial
Currency
USD
Market Cap
133.8B

Opportunity signals

  • Trend Signal is active with a 40-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 148.7 USD 2.9% 134.9 USD 115.0 USD 0.50 8.15 18.2M On
5 Jun 2026 144.5 USD 0.7% 133.9 USD 114.8 USD 0.11 5.97 19.3M On
29 May 2026 143.5 USD -1.7% 133.2 USD 114.6 USD 0.05 2.75 16.4M On
22 May 2026 145.9 USD 3.8% 132.5 USD 114.4 USD 0.13 6.11 14.2M On
15 May 2026 140.5 USD -2.5% 131.8 USD 114.2 USD 0.15 3.32 13.8M On
8 May 2026 144.1 USD 1.9% 131.2 USD 114.0 USD 0.43 6.25 15.1M On
1 May 2026 141.4 USD -0.5% 130.0 USD 113.8 USD 0.29 6.84 17.1M On
24 Apr 2026 142.1 USD -2.1% 129.2 USD 113.6 USD 0.04 8.54 17.9M On
17 Apr 2026 145.1 USD 5.8% 128.2 USD 113.4 USD -0.23 11.63 22.3M On
10 Apr 2026 137.2 USD 2.6% 127.1 USD 113.2 USD -0.66 10.48 16.5M On
2 Apr 2026 133.8 USD 3.8% 126.2 USD 113.1 USD -0.68 11.91 14.8M On
27 Mar 2026 128.9 USD 0.7% 125.5 USD 112.9 USD -0.48 11.70 17.4M On
20 Mar 2026 128.0 USD -2.1% 124.9 USD 112.8 USD 0.11 8.55 15.8M On
13 Mar 2026 130.7 USD -2.1% 124.3 USD 112.7 USD 0.63 8.95 18.7M On