Week Ending: 10 July 2026

United States US Real Estate Industry

Reit - Residential

Week ending 10 July 2026 · Index 1243.00 · Weekly return -2.77%. Constituents are ranked by weekly return.

Index value 1243.00
Weekly return -2.77%
Constituents 20
Breadth 1 up / 18 down
Country 🇺🇸 United States · US
Sector Real Estate
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Reit - Residential declined 2.77% with 1 advancing, 18 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
BRT BRT Realty Trust NYSE 14.80 15.34 14.44 14.85 0.47%
CLPR Clipper Realty Inc NYSE 2.89 2.94 2.77 2.87 0.00%
AVB AvalonBay Communities Inc NYSE 193.94 198.63 188.85 191.84 -1.09%
JAN Janus Living, Inc. NYSE 30.00 30.08 28.57 28.70 -1.44%
UMH UMH Properties Inc NYSE 15.56 15.72 15.15 15.28 -1.55%
ESS Essex Property Trust Inc NYSE 300.00 303.35 290.83 293.55 -1.60%
EQR Equity Residential NYSE 69.81 71.50 67.97 68.69 -1.63%
MRP Millrose Properties, Inc. NYSE 28.99 29.23 27.94 28.37 -2.12%
AMH American Homes 4 Rent NYSE 33.99 34.54 32.91 33.27 -2.38%
CSR Centerspace NYSE 56.68 57.94 54.65 55.57 -2.92%
INVH Invitation Homes Inc NYSE 30.40 30.71 29.29 29.60 -3.05%
UDR UDR Inc NYSE 40.94 42.00 39.51 39.73 -3.31%
IRT Independence Realty Trust Inc NYSE 17.18 17.70 16.62 16.74 -3.40%
CPT Camden Property Trust NYSE 116.93 119.81 112.56 112.96 -3.66%
SUI Sun Communities Inc NYSE 123.39 124.84 118.00 118.88 -3.84%
ELS Equity Lifestyle Properties Inc NYSE 66.26 66.39 63.08 63.47 -4.20%
ELME Elme Communities NYSE 1.59 1.61 1.51 1.52 -4.40%
MAA Mid-America Apartment Communities Inc NYSE 141.96 144.41 134.78 135.25 -4.88%
NXRT Nexpoint Residential Trust Inc NYSE 28.89 29.47 27.09 27.31 -4.91%
AIV Apartment Investment and Management Co NYSE 2.96 2.99 2.78 2.80 -5.41%