Reit - Residential

Week ending 29 May 2026 · Index 1255.31 · Weekly return -0.60%. Constituents are ranked by weekly return.

Sector Real Estate

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Residential declined 0.60% with 4 advancing, 16 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CLPR Clipper Realty Inc NYSE 2.90 3.32 2.83 3.14 11.26%

MRP Millrose Properties, Inc. NYSE 27.86 28.45 27.56 28.22 2.14%

ELME Elme Communities NYSE 2.03 2.07 1.98 2.05 0.99%

JAN Janus Living, Inc. NYSE 26.57 27.61 26.29 26.77 0.19%

INVH Invitation Homes Inc NYSE 29.26 29.69 29.12 29.25 -0.14%

BRT BRT Realty Trust NYSE 14.58 14.77 14.37 14.49 -0.28%

AMH American Homes 4 Rent NYSE 32.24 32.60 31.79 32.08 -0.59%

CPT Camden Property Trust NYSE 108.10 109.11 106.03 106.56 -0.85%

AIV Apartment Investment and Management Co NYSE 4.28 4.28 4.17 4.20 -0.94%

CSR Centerspace NYSE 68.13 69.00 66.04 67.48 -1.11%

EQR Equity Residential NYSE 66.07 67.52 64.76 65.45 -1.13%

ESS Essex Property Trust Inc NYSE 274.55 279.50 271.76 272.64 -1.47%

MAA Mid-America Apartment Communities Inc NYSE 130.80 131.79 128.06 129.07 -1.58%

AVB AvalonBay Communities Inc NYSE 185.63 188.09 181.25 182.51 -1.69%

UMH UMH Properties Inc NYSE 15.31 15.73 14.99 15.02 -1.83%

NXRT Nexpoint Residential Trust Inc NYSE 29.76 30.13 29.01 29.06 -2.29%

ELS Equity Lifestyle Properties Inc NYSE 63.27 63.69 61.06 61.77 -2.80%

UDR UDR Inc NYSE 38.01 38.44 36.82 36.90 -2.92%

SUI Sun Communities Inc NYSE 127.65 128.61 121.99 123.66 -3.20%

IRT Independence Realty Trust Inc NYSE 16.79 16.94 16.13 16.23 -3.74%