- Latest week
- 10 Jul 2026
- Close
- 33.270000
- Fair value
- 33.093665
- Next-week expectancy
- Undecided 51.27%
AMH Chart Pack
American Homes 4 Rent
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, AMH rose 10.01%, moving from 30.24 to 33.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.89 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 51.27% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 33.27
- 12-Week Change
- 10.01%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.27%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.89
- Market Dynamics
- 1.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 33.27
- 12-Week Change
- 10.01%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.27%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.89
- Market Dynamics
- 1.13
Over the latest 12 completed weeks ending 2026-07-10, AMH rose 10.01%, moving from 30.24 to 33.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.89 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 51.27% based on similar historical setup states.
Industry Peers
United States equities in Reit - Residential
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BRT BRT Realty Trust | NYSE | 10 Jul 2026 | 14.80 | 15.34 | 14.44 | 14.85 | 0.34% |
| CLPR Clipper Realty Inc | NYSE | 10 Jul 2026 | 2.89 | 2.94 | 2.77 | 2.87 | -0.69% |
| AVB AvalonBay Communities Inc | NYSE | 10 Jul 2026 | 193.94 | 198.63 | 188.85 | 191.84 | -1.08% |
| EQR Equity Residential | NYSE | 10 Jul 2026 | 69.81 | 71.50 | 67.97 | 68.69 | -1.60% |
| UMH UMH Properties Inc | NYSE | 10 Jul 2026 | 15.56 | 15.72 | 15.15 | 15.28 | -1.80% |
| CSR Centerspace | NYSE | 10 Jul 2026 | 56.68 | 57.94 | 54.65 | 55.57 | -1.96% |
| MRP Millrose Properties, Inc. | NYSE | 10 Jul 2026 | 28.99 | 29.23 | 27.94 | 28.37 | -2.14% |
| ESS Essex Property Trust Inc | NYSE | 10 Jul 2026 | 300.00 | 303.35 | 290.83 | 293.55 | -2.15% |
| IRT Independence Realty Trust Inc | NYSE | 10 Jul 2026 | 17.18 | 17.70 | 16.62 | 16.74 | -2.56% |
| INVH Invitation Homes Inc | NYSE | 10 Jul 2026 | 30.40 | 30.71 | 29.29 | 29.60 | -2.63% |
| UDR UDR Inc | NYSE | 10 Jul 2026 | 40.94 | 42.00 | 39.51 | 39.73 | -2.96% |
| CPT Camden Property Trust | NYSE | 10 Jul 2026 | 116.93 | 119.81 | 112.56 | 112.96 | -3.40% |
| SUI Sun Communities Inc | NYSE | 10 Jul 2026 | 123.39 | 124.84 | 118.00 | 118.88 | -3.66% |
| ELS Equity Lifestyle Properties Inc | NYSE | 10 Jul 2026 | 66.26 | 66.39 | 63.08 | 63.47 | -4.21% |
| JAN Janus Living, Inc. | NYSE | 10 Jul 2026 | 30.00 | 30.08 | 28.57 | 28.70 | -4.33% |
| ELME Elme Communities | NYSE | 10 Jul 2026 | 1.59 | 1.61 | 1.51 | 1.52 | -4.40% |