Beverages - Brewers

Week ending 29 May 2026 · Index 1155.19 · Weekly return -1.63%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Beverages - Brewers declined 1.63% with 3 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TAP-A Molson Coors Beverage Company NYSE 45.22 45.22 45.22 45.22 10.36%

CCU Compania Cervecerias Unidas SA ADR NYSE 11.64 12.09 11.26 11.78 2.17%

ABEV Ambev SA ADR NYSE 3.30 3.33 3.15 3.21 0.31%

BREW Craft Brew Alliance Inc NASDAQ 26.81 26.92 26.38 26.38 -1.69%

FMX Fomento Economico Mexicano NYSE 121.40 123.41 118.36 119.03 -1.86%

BUD Anheuser Busch Inbev NV ADR NYSE 83.34 84.46 79.71 79.99 -4.15%

TAP Molson Coors Brewing Co Class B NYSE 42.27 42.63 39.39 39.53 -5.97%

SAM Boston Beer Company Inc NYSE 188.04 188.57 176.42 177.28 -6.74%

STZ Constellation Brands Inc Class A NYSE 148.31 150.80 135.26 138.82 -7.14%